Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3103 | Ticks modelled | 5204 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 986.36 | Gross profit | 2769.91 | Gross loss | -1783.55 |
| Profit factor | 1.55 | Expected payoff | 3.31 | ||
| Absolute drawdown | 127.66 | Maximal drawdown | 747.53 (6.62%) | Relative drawdown | 6.62% (747.53) |
| Total trades | 298 | Short positions (won %) | 153 (63.40%) | Long positions (won %) | 145 (51.72%) |
| Profit trades (% of total) | 172 (57.72%) | Loss trades (% of total) | 126 (42.28%) | ||
| Largest | profit trade | 40.53 | loss trade | -66.32 | |
| Average | profit trade | 16.10 | loss trade | -14.16 | |
| Maximum | consecutive wins (profit in money) | 23 (338.28) | consecutive losses (loss in money) | 21 (-426.07) | |
| Maximal | consecutive profit (count of wins) | 407.71 (21) | consecutive loss (count of losses) | -426.07 (21) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 13:30 | sell | 1 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 13:30 | modify | 1 | 0.10 | 1.67906 | 1.68806 | 1.67356 | ||
| 3 | 2023.11.01 13:45 | sell | 2 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 13:45 | modify | 2 | 0.10 | 1.68012 | 1.68912 | 1.67462 | ||
| 5 | 2023.11.01 14:00 | sell | 3 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.01 14:00 | modify | 3 | 0.10 | 1.67926 | 1.68826 | 1.67376 | ||
| 7 | 2023.11.01 14:15 | sell | 4 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.01 14:15 | modify | 4 | 0.10 | 1.68115 | 1.69015 | 1.67565 | ||
| 9 | 2023.11.01 14:30 | close | 4 | 0.10 | 1.68384 | 1.69015 | 1.67565 | -19.79 | 9980.21 |
| 10 | 2023.11.01 14:30 | close | 3 | 0.10 | 1.68384 | 1.68826 | 1.67376 | -33.70 | 9946.51 |
| 11 | 2023.11.01 14:30 | close | 2 | 0.10 | 1.68384 | 1.68912 | 1.67462 | -27.37 | 9919.14 |
| 12 | 2023.11.01 14:30 | close | 1 | 0.10 | 1.68384 | 1.68806 | 1.67356 | -35.17 | 9883.97 |
| 13 | 2023.11.02 13:30 | sell | 5 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.02 13:30 | modify | 5 | 0.10 | 1.68313 | 1.69213 | 1.67763 | ||
| 15 | 2023.11.02 13:45 | sell | 6 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.02 13:45 | modify | 6 | 0.10 | 1.68111 | 1.69011 | 1.67561 | ||
| 17 | 2023.11.02 14:00 | sell | 7 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.02 14:00 | modify | 7 | 0.10 | 1.67979 | 1.68879 | 1.67429 | ||
| 19 | 2023.11.02 14:15 | sell | 8 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.02 14:15 | modify | 8 | 0.10 | 1.67958 | 1.68858 | 1.67408 | ||
| 21 | 2023.11.02 14:30 | sell | 9 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.02 14:30 | modify | 9 | 0.10 | 1.67985 | 1.68885 | 1.67435 | ||
| 23 | 2023.11.02 14:45 | sell | 10 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
| 24 | 2023.11.02 14:45 | modify | 10 | 0.10 | 1.68015 | 1.68915 | 1.67465 | ||
| 25 | 2023.11.02 15:00 | sell | 11 | 0.10 | 1.67999 | 0.00000 | 0.00000 | ||
| 26 | 2023.11.02 15:00 | modify | 11 | 0.10 | 1.67999 | 1.68899 | 1.67449 | ||
| 27 | 2023.11.02 15:45 | sell | 12 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
| 28 | 2023.11.02 15:45 | modify | 12 | 0.10 | 1.67891 | 1.68791 | 1.67341 | ||
| 29 | 2023.11.02 16:00 | sell | 13 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
| 30 | 2023.11.02 16:00 | modify | 13 | 0.10 | 1.67839 | 1.68739 | 1.67289 | ||
| 31 | 2023.11.02 16:15 | sell | 14 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
| 32 | 2023.11.02 16:15 | modify | 14 | 0.10 | 1.67867 | 1.68767 | 1.67317 | ||
| 33 | 2023.11.02 16:30 | sell | 15 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
| 34 | 2023.11.02 16:30 | modify | 15 | 0.10 | 1.67899 | 1.68799 | 1.67349 | ||
| 35 | 2023.11.02 16:45 | sell | 16 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
| 36 | 2023.11.02 16:45 | modify | 16 | 0.10 | 1.67821 | 1.68721 | 1.67271 | ||
| 37 | 2023.11.02 17:00 | sell | 17 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
| 38 | 2023.11.02 17:00 | modify | 17 | 0.10 | 1.67826 | 1.68726 | 1.67276 | ||
| 39 | 2023.11.02 17:15 | sell | 18 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
| 40 | 2023.11.02 17:15 | modify | 18 | 0.10 | 1.67751 | 1.68651 | 1.67201 | ||
| 41 | 2023.11.02 17:30 | sell | 19 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
| 42 | 2023.11.02 17:30 | modify | 19 | 0.10 | 1.67748 | 1.68648 | 1.67198 | ||
| 43 | 2023.11.02 17:45 | t/p | 5 | 0.10 | 1.67763 | 1.69213 | 1.67763 | 40.46 | 9924.43 |
| 44 | 2023.11.02 17:45 | sell | 20 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
| 45 | 2023.11.02 17:45 | modify | 20 | 0.10 | 1.67800 | 1.68700 | 1.67250 | ||
| 46 | 2023.11.02 18:00 | sell | 21 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
| 47 | 2023.11.02 18:00 | modify | 21 | 0.10 | 1.67782 | 1.68682 | 1.67232 | ||
| 48 | 2023.11.02 19:30 | sell | 22 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
| 49 | 2023.11.02 19:30 | modify | 22 | 0.10 | 1.67798 | 1.68698 | 1.67248 | ||
| 50 | 2023.11.02 19:45 | close | 22 | 0.10 | 1.67690 | 1.68698 | 1.67248 | 7.95 | 9932.38 |
| 51 | 2023.11.02 19:45 | close | 21 | 0.10 | 1.67690 | 1.68682 | 1.67232 | 6.77 | 9939.15 |
| 52 | 2023.11.02 19:45 | close | 20 | 0.10 | 1.67690 | 1.68700 | 1.67250 | 8.09 | 9947.24 |
| 53 | 2023.11.02 19:45 | close | 19 | 0.10 | 1.67690 | 1.68648 | 1.67198 | 4.27 | 9951.51 |
| 54 | 2023.11.02 19:45 | close | 18 | 0.10 | 1.67690 | 1.68651 | 1.67201 | 4.49 | 9956.00 |
| 55 | 2023.11.02 19:45 | close | 17 | 0.10 | 1.67690 | 1.68726 | 1.67276 | 10.01 | 9966.01 |
| 56 | 2023.11.02 19:45 | close | 16 | 0.10 | 1.67690 | 1.68721 | 1.67271 | 9.64 | 9975.65 |
| 57 | 2023.11.02 19:45 | close | 15 | 0.10 | 1.67690 | 1.68799 | 1.67349 | 15.38 | 9991.03 |
| 58 | 2023.11.02 19:45 | close | 14 | 0.10 | 1.67690 | 1.68767 | 1.67317 | 13.02 | 10004.05 |
| 59 | 2023.11.02 19:45 | close | 13 | 0.10 | 1.67690 | 1.68739 | 1.67289 | 10.96 | 10015.01 |
| 60 | 2023.11.02 19:45 | close | 12 | 0.10 | 1.67690 | 1.68791 | 1.67341 | 14.79 | 10029.80 |
| 61 | 2023.11.02 19:45 | close | 11 | 0.10 | 1.67690 | 1.68899 | 1.67449 | 22.73 | 10052.53 |
| 62 | 2023.11.02 19:45 | close | 10 | 0.10 | 1.67690 | 1.68915 | 1.67465 | 23.91 | 10076.44 |
| 63 | 2023.11.02 19:45 | close | 9 | 0.10 | 1.67690 | 1.68885 | 1.67435 | 21.70 | 10098.14 |
| 64 | 2023.11.02 19:45 | close | 8 | 0.10 | 1.67690 | 1.68858 | 1.67408 | 19.72 | 10117.86 |
| 65 | 2023.11.02 19:45 | close | 7 | 0.10 | 1.67690 | 1.68879 | 1.67429 | 21.26 | 10139.12 |
| 66 | 2023.11.02 19:45 | close | 6 | 0.10 | 1.67690 | 1.69011 | 1.67561 | 30.97 | 10170.09 |
| 67 | 2023.11.03 13:30 | buy | 23 | 0.10 | 1.68705 | 0.00000 | 0.00000 | ||
| 68 | 2023.11.03 13:30 | modify | 23 | 0.10 | 1.68705 | 1.67805 | 1.69255 | ||
| 69 | 2023.11.03 13:45 | buy | 24 | 0.10 | 1.68602 | 0.00000 | 0.00000 | ||
| 70 | 2023.11.03 13:45 | modify | 24 | 0.10 | 1.68602 | 1.67702 | 1.69152 | ||
| 71 | 2023.11.03 14:00 | buy | 25 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
| 72 | 2023.11.03 14:00 | modify | 25 | 0.10 | 1.68688 | 1.67788 | 1.69238 | ||
| 73 | 2023.11.03 14:15 | buy | 26 | 0.10 | 1.68733 | 0.00000 | 0.00000 | ||
| 74 | 2023.11.03 14:15 | modify | 26 | 0.10 | 1.68733 | 1.67833 | 1.69283 | ||
| 75 | 2023.11.03 14:30 | buy | 27 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
| 76 | 2023.11.03 14:30 | modify | 27 | 0.10 | 1.68875 | 1.67975 | 1.69425 | ||
| 77 | 2023.11.03 14:45 | buy | 28 | 0.10 | 1.68955 | 0.00000 | 0.00000 | ||
| 78 | 2023.11.03 14:45 | modify | 28 | 0.10 | 1.68955 | 1.68055 | 1.69505 | ||
| 79 | 2023.11.03 15:00 | buy | 29 | 0.10 | 1.69124 | 0.00000 | 0.00000 | ||
| 80 | 2023.11.03 15:00 | modify | 29 | 0.10 | 1.69124 | 1.68224 | 1.69674 | ||
| 81 | 2023.11.03 15:15 | t/p | 24 | 0.10 | 1.69152 | 1.67702 | 1.69152 | 40.53 | 10210.62 |
| 82 | 2023.11.03 15:15 | buy | 30 | 0.10 | 1.69146 | 0.00000 | 0.00000 | ||
| 83 | 2023.11.03 15:15 | modify | 30 | 0.10 | 1.69146 | 1.68246 | 1.69696 | ||
| 84 | 2023.11.03 15:30 | t/p | 25 | 0.10 | 1.69238 | 1.67788 | 1.69238 | 40.53 | 10251.15 |
| 85 | 2023.11.03 15:30 | buy | 31 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
| 86 | 2023.11.03 15:30 | modify | 31 | 0.10 | 1.69237 | 1.68337 | 1.69787 | ||
| 87 | 2023.11.03 15:45 | t/p | 23 | 0.10 | 1.69255 | 1.67805 | 1.69255 | 40.53 | 10291.68 |
| 88 | 2023.11.03 15:45 | buy | 32 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
| 89 | 2023.11.03 15:45 | modify | 32 | 0.10 | 1.69140 | 1.68240 | 1.69690 | ||
| 90 | 2023.11.03 16:00 | buy | 33 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
| 91 | 2023.11.03 16:00 | modify | 33 | 0.10 | 1.69182 | 1.68282 | 1.69732 | ||
| 92 | 2023.11.03 16:15 | buy | 34 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
| 93 | 2023.11.03 16:15 | modify | 34 | 0.10 | 1.69217 | 1.68317 | 1.69767 | ||
| 94 | 2023.11.03 16:30 | close | 34 | 0.10 | 1.69195 | 1.68317 | 1.69767 | -1.62 | 10290.06 |
| 95 | 2023.11.03 16:30 | close | 33 | 0.10 | 1.69195 | 1.68282 | 1.69732 | 0.96 | 10291.02 |
| 96 | 2023.11.03 16:30 | close | 32 | 0.10 | 1.69195 | 1.68240 | 1.69690 | 4.06 | 10295.08 |
| 97 | 2023.11.03 16:30 | close | 31 | 0.10 | 1.69195 | 1.68337 | 1.69787 | -3.09 | 10291.99 |
| 98 | 2023.11.03 16:30 | close | 30 | 0.10 | 1.69195 | 1.68246 | 1.69696 | 3.61 | 10295.60 |
| 99 | 2023.11.03 16:30 | close | 29 | 0.10 | 1.69195 | 1.68224 | 1.69674 | 5.24 | 10300.84 |
| 100 | 2023.11.03 16:30 | close | 28 | 0.10 | 1.69195 | 1.68055 | 1.69505 | 17.69 | 10318.53 |
| 101 | 2023.11.03 16:30 | close | 27 | 0.10 | 1.69195 | 1.67975 | 1.69425 | 23.58 | 10342.11 |
| 102 | 2023.11.03 16:30 | close | 26 | 0.10 | 1.69195 | 1.67833 | 1.69283 | 34.05 | 10376.16 |
| 103 | 2023.11.06 14:15 | buy | 35 | 0.10 | 1.69315 | 0.00000 | 0.00000 | ||
| 104 | 2023.11.06 14:15 | modify | 35 | 0.10 | 1.69315 | 1.68415 | 1.69865 | ||
| 105 | 2023.11.06 14:30 | buy | 36 | 0.10 | 1.69401 | 0.00000 | 0.00000 | ||
| 106 | 2023.11.06 14:30 | modify | 36 | 0.10 | 1.69401 | 1.68501 | 1.69951 | ||
| 107 | 2023.11.06 14:45 | buy | 37 | 0.10 | 1.69512 | 0.00000 | 0.00000 | ||
| 108 | 2023.11.06 14:45 | modify | 37 | 0.10 | 1.69512 | 1.68612 | 1.70062 | ||
| 109 | 2023.11.06 15:00 | buy | 38 | 0.10 | 1.69435 | 0.00000 | 0.00000 | ||
| 110 | 2023.11.06 15:00 | modify | 38 | 0.10 | 1.69435 | 1.68535 | 1.69985 | ||
| 111 | 2023.11.06 15:15 | buy | 39 | 0.10 | 1.69347 | 0.00000 | 0.00000 | ||
| 112 | 2023.11.06 15:15 | modify | 39 | 0.10 | 1.69347 | 1.68447 | 1.69897 | ||
| 113 | 2023.11.06 15:30 | buy | 40 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
| 114 | 2023.11.06 15:30 | modify | 40 | 0.10 | 1.69357 | 1.68457 | 1.69907 | ||
| 115 | 2023.11.06 15:45 | buy | 41 | 0.10 | 1.69436 | 0.00000 | 0.00000 | ||
| 116 | 2023.11.06 15:45 | modify | 41 | 0.10 | 1.69436 | 1.68536 | 1.69986 | ||
| 117 | 2023.11.06 16:15 | buy | 42 | 0.10 | 1.69549 | 0.00000 | 0.00000 | ||
| 118 | 2023.11.06 16:15 | modify | 42 | 0.10 | 1.69549 | 1.68649 | 1.70099 | ||
| 119 | 2023.11.06 16:30 | buy | 43 | 0.10 | 1.69468 | 0.00000 | 0.00000 | ||
| 120 | 2023.11.06 16:30 | modify | 43 | 0.10 | 1.69468 | 1.68568 | 1.70018 | ||
| 121 | 2023.11.06 16:45 | buy | 44 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
| 122 | 2023.11.06 16:45 | modify | 44 | 0.10 | 1.69424 | 1.68524 | 1.69974 | ||
| 123 | 2023.11.06 17:00 | close | 44 | 0.10 | 1.69257 | 1.68524 | 1.69974 | -12.30 | 10363.86 |
| 124 | 2023.11.06 17:00 | close | 43 | 0.10 | 1.69257 | 1.68568 | 1.70018 | -15.54 | 10348.32 |
| 125 | 2023.11.06 17:00 | close | 42 | 0.10 | 1.69257 | 1.68649 | 1.70099 | -21.51 | 10326.81 |
| 126 | 2023.11.06 17:00 | close | 41 | 0.10 | 1.69257 | 1.68536 | 1.69986 | -13.19 | 10313.62 |
| 127 | 2023.11.06 17:00 | close | 40 | 0.10 | 1.69257 | 1.68457 | 1.69907 | -7.36 | 10306.26 |
| 128 | 2023.11.06 17:00 | close | 39 | 0.10 | 1.69257 | 1.68447 | 1.69897 | -6.63 | 10299.63 |
| 129 | 2023.11.06 17:00 | close | 38 | 0.10 | 1.69257 | 1.68535 | 1.69985 | -13.11 | 10286.52 |
| 130 | 2023.11.06 17:00 | close | 37 | 0.10 | 1.69257 | 1.68612 | 1.70062 | -18.79 | 10267.73 |
| 131 | 2023.11.06 17:00 | close | 36 | 0.10 | 1.69257 | 1.68501 | 1.69951 | -10.61 | 10257.12 |
| 132 | 2023.11.06 17:00 | close | 35 | 0.10 | 1.69257 | 1.68415 | 1.69865 | -4.27 | 10252.85 |
| 133 | 2023.11.07 15:15 | buy | 45 | 0.10 | 1.69295 | 0.00000 | 0.00000 | ||
| 134 | 2023.11.07 15:15 | modify | 45 | 0.10 | 1.69295 | 1.68395 | 1.69845 | ||
| 135 | 2023.11.07 15:30 | buy | 46 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
| 136 | 2023.11.07 15:30 | modify | 46 | 0.10 | 1.69267 | 1.68367 | 1.69817 | ||
| 137 | 2023.11.07 16:00 | sell | 47 | 0.10 | 1.69087 | 0.00000 | 0.00000 | ||
| 138 | 2023.11.07 16:00 | modify | 47 | 0.10 | 1.69087 | 1.69987 | 1.68537 | ||
| 139 | 2023.11.07 16:15 | buy | 48 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
| 140 | 2023.11.07 16:15 | modify | 48 | 0.10 | 1.69351 | 1.68451 | 1.69901 | ||
| 141 | 2023.11.07 16:30 | buy | 49 | 0.10 | 1.69315 | 0.00000 | 0.00000 | ||
| 142 | 2023.11.07 16:30 | modify | 49 | 0.10 | 1.69315 | 1.68415 | 1.69865 | ||
| 143 | 2023.11.07 16:45 | buy | 50 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
| 144 | 2023.11.07 16:45 | modify | 50 | 0.10 | 1.69355 | 1.68455 | 1.69905 | ||
| 145 | 2023.11.07 17:00 | buy | 51 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
| 146 | 2023.11.07 17:00 | modify | 51 | 0.10 | 1.69326 | 1.68426 | 1.69876 | ||
| 147 | 2023.11.07 17:30 | close | 51 | 0.10 | 1.68982 | 1.68426 | 1.69876 | -25.35 | 10227.50 |
| 148 | 2023.11.07 17:30 | close | 50 | 0.10 | 1.68982 | 1.68455 | 1.69905 | -27.49 | 10200.01 |
| 149 | 2023.11.07 17:30 | close | 49 | 0.10 | 1.68982 | 1.68415 | 1.69865 | -24.54 | 10175.47 |
| 150 | 2023.11.07 17:30 | close | 48 | 0.10 | 1.68982 | 1.68451 | 1.69901 | -27.19 | 10148.28 |
| 151 | 2023.11.07 17:30 | close | 47 | 0.10 | 1.69032 | 1.69987 | 1.68537 | 4.05 | 10152.33 |
| 152 | 2023.11.07 17:30 | close | 46 | 0.10 | 1.68982 | 1.68367 | 1.69817 | -21.00 | 10131.33 |
| 153 | 2023.11.07 17:30 | close | 45 | 0.10 | 1.68982 | 1.68395 | 1.69845 | -23.07 | 10108.26 |
| 154 | 2023.11.08 13:30 | buy | 52 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
| 155 | 2023.11.08 13:30 | modify | 52 | 0.10 | 1.69163 | 1.68263 | 1.69713 | ||
| 156 | 2023.11.08 14:00 | buy | 53 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
| 157 | 2023.11.08 14:00 | modify | 53 | 0.10 | 1.69196 | 1.68296 | 1.69746 | ||
| 158 | 2023.11.08 14:45 | buy | 54 | 0.10 | 1.69200 | 0.00000 | 0.00000 | ||
| 159 | 2023.11.08 14:45 | modify | 54 | 0.10 | 1.69200 | 1.68300 | 1.69750 | ||
| 160 | 2023.11.08 15:00 | buy | 55 | 0.10 | 1.69315 | 0.00000 | 0.00000 | ||
| 161 | 2023.11.08 15:00 | modify | 55 | 0.10 | 1.69315 | 1.68415 | 1.69865 | ||
| 162 | 2023.11.08 15:15 | buy | 56 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
| 163 | 2023.11.08 15:15 | modify | 56 | 0.10 | 1.69314 | 1.68414 | 1.69864 | ||
| 164 | 2023.11.08 15:30 | buy | 57 | 0.10 | 1.69346 | 0.00000 | 0.00000 | ||
| 165 | 2023.11.08 15:30 | modify | 57 | 0.10 | 1.69346 | 1.68446 | 1.69896 | ||
| 166 | 2023.11.08 15:45 | buy | 58 | 0.10 | 1.69337 | 0.00000 | 0.00000 | ||
| 167 | 2023.11.08 15:45 | modify | 58 | 0.10 | 1.69337 | 1.68437 | 1.69887 | ||
| 168 | 2023.11.08 16:00 | buy | 59 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
| 169 | 2023.11.08 16:00 | modify | 59 | 0.10 | 1.69579 | 1.68679 | 1.70129 | ||
| 170 | 2023.11.08 16:15 | buy | 60 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
| 171 | 2023.11.08 16:15 | modify | 60 | 0.10 | 1.69661 | 1.68761 | 1.70211 | ||
| 172 | 2023.11.08 16:30 | buy | 61 | 0.10 | 1.69667 | 0.00000 | 0.00000 | ||
| 173 | 2023.11.08 16:30 | modify | 61 | 0.10 | 1.69667 | 1.68767 | 1.70217 | ||
| 174 | 2023.11.08 16:45 | buy | 62 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
| 175 | 2023.11.08 16:45 | modify | 62 | 0.10 | 1.69660 | 1.68760 | 1.70210 | ||
| 176 | 2023.11.08 17:00 | t/p | 52 | 0.10 | 1.69713 | 1.68263 | 1.69713 | 40.53 | 10148.79 |
| 177 | 2023.11.08 17:00 | close | 62 | 0.10 | 1.69699 | 1.68760 | 1.70210 | 2.88 | 10151.67 |
| 178 | 2023.11.08 17:00 | close | 61 | 0.10 | 1.69699 | 1.68767 | 1.70217 | 2.36 | 10154.03 |
| 179 | 2023.11.08 17:00 | close | 60 | 0.10 | 1.69699 | 1.68761 | 1.70211 | 2.80 | 10156.83 |
| 180 | 2023.11.08 17:00 | close | 59 | 0.10 | 1.69699 | 1.68679 | 1.70129 | 8.85 | 10165.68 |
| 181 | 2023.11.08 17:00 | close | 58 | 0.10 | 1.69699 | 1.68437 | 1.69887 | 26.68 | 10192.36 |
| 182 | 2023.11.08 17:00 | close | 57 | 0.10 | 1.69699 | 1.68446 | 1.69896 | 26.02 | 10218.38 |
| 183 | 2023.11.08 17:00 | close | 56 | 0.10 | 1.69699 | 1.68414 | 1.69864 | 28.37 | 10246.75 |
| 184 | 2023.11.08 17:00 | close | 55 | 0.10 | 1.69699 | 1.68415 | 1.69865 | 28.30 | 10275.05 |
| 185 | 2023.11.08 17:00 | close | 54 | 0.10 | 1.69699 | 1.68300 | 1.69750 | 36.77 | 10311.82 |
| 186 | 2023.11.08 17:00 | close | 53 | 0.10 | 1.69699 | 1.68296 | 1.69746 | 37.07 | 10348.89 |
| 187 | 2023.11.09 14:45 | sell | 63 | 0.10 | 1.68979 | 0.00000 | 0.00000 | ||
| 188 | 2023.11.09 14:45 | modify | 63 | 0.10 | 1.68979 | 1.69879 | 1.68429 | ||
| 189 | 2023.11.09 15:30 | sell | 64 | 0.10 | 1.69047 | 0.00000 | 0.00000 | ||
| 190 | 2023.11.09 15:30 | modify | 64 | 0.10 | 1.69047 | 1.69947 | 1.68497 | ||
| 191 | 2023.11.09 15:45 | sell | 65 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
| 192 | 2023.11.09 15:45 | modify | 65 | 0.10 | 1.68946 | 1.69846 | 1.68396 | ||
| 193 | 2023.11.09 16:00 | sell | 66 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
| 194 | 2023.11.09 16:00 | modify | 66 | 0.10 | 1.68926 | 1.69826 | 1.68376 | ||
| 195 | 2023.11.09 16:15 | sell | 67 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
| 196 | 2023.11.09 16:15 | modify | 67 | 0.10 | 1.68958 | 1.69858 | 1.68408 | ||
| 197 | 2023.11.09 16:30 | sell | 68 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
| 198 | 2023.11.09 16:30 | modify | 68 | 0.10 | 1.69016 | 1.69916 | 1.68466 | ||
| 199 | 2023.11.09 16:45 | sell | 69 | 0.10 | 1.69007 | 0.00000 | 0.00000 | ||
| 200 | 2023.11.09 16:45 | modify | 69 | 0.10 | 1.69007 | 1.69907 | 1.68457 | ||
| 201 | 2023.11.09 17:45 | sell | 70 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
| 202 | 2023.11.09 17:45 | modify | 70 | 0.10 | 1.68909 | 1.69809 | 1.68359 | ||
| 203 | 2023.11.09 18:00 | sell | 71 | 0.10 | 1.68888 | 0.00000 | 0.00000 | ||
| 204 | 2023.11.09 18:00 | modify | 71 | 0.10 | 1.68888 | 1.69788 | 1.68338 | ||
| 205 | 2023.11.09 18:15 | sell | 72 | 0.10 | 1.68828 | 0.00000 | 0.00000 | ||
| 206 | 2023.11.09 18:15 | modify | 72 | 0.10 | 1.68828 | 1.69728 | 1.68278 | ||
| 207 | 2023.11.09 18:30 | sell | 73 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
| 208 | 2023.11.09 18:30 | modify | 73 | 0.10 | 1.68868 | 1.69768 | 1.68318 | ||
| 209 | 2023.11.09 19:00 | sell | 74 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
| 210 | 2023.11.09 19:00 | modify | 74 | 0.10 | 1.68909 | 1.69809 | 1.68359 | ||
| 211 | 2023.11.09 19:15 | sell | 75 | 0.10 | 1.68759 | 0.00000 | 0.00000 | ||
| 212 | 2023.11.09 19:15 | modify | 75 | 0.10 | 1.68759 | 1.69659 | 1.68209 | ||
| 213 | 2023.11.09 19:30 | sell | 76 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
| 214 | 2023.11.09 19:30 | modify | 76 | 0.10 | 1.68690 | 1.69590 | 1.68140 | ||
| 215 | 2023.11.09 19:45 | sell | 77 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
| 216 | 2023.11.09 19:45 | modify | 77 | 0.10 | 1.68689 | 1.69589 | 1.68139 | ||
| 217 | 2023.11.09 20:00 | sell | 78 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
| 218 | 2023.11.09 20:00 | modify | 78 | 0.10 | 1.68765 | 1.69665 | 1.68215 | ||
| 219 | 2023.11.09 20:15 | sell | 79 | 0.10 | 1.68821 | 0.00000 | 0.00000 | ||
| 220 | 2023.11.09 20:15 | modify | 79 | 0.10 | 1.68821 | 1.69721 | 1.68271 | ||
| 221 | 2023.11.09 21:00 | sell | 80 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
| 222 | 2023.11.09 21:00 | modify | 80 | 0.10 | 1.68688 | 1.69588 | 1.68138 | ||
| 223 | 2023.11.09 21:15 | sell | 81 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
| 224 | 2023.11.09 21:15 | modify | 81 | 0.10 | 1.68747 | 1.69647 | 1.68197 | ||
| 225 | 2023.11.09 21:30 | sell | 82 | 0.10 | 1.68782 | 0.00000 | 0.00000 | ||
| 226 | 2023.11.09 21:30 | modify | 82 | 0.10 | 1.68782 | 1.69682 | 1.68232 | ||
| 227 | 2023.11.09 21:45 | sell | 83 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
| 228 | 2023.11.09 21:45 | modify | 83 | 0.10 | 1.68764 | 1.69664 | 1.68214 | ||
| 229 | 2023.11.09 22:30 | close | 83 | 0.10 | 1.68746 | 1.69664 | 1.68214 | 1.32 | 10350.21 |
| 230 | 2023.11.09 22:30 | close | 82 | 0.10 | 1.68746 | 1.69682 | 1.68232 | 2.65 | 10352.86 |
| 231 | 2023.11.09 22:30 | close | 81 | 0.10 | 1.68746 | 1.69647 | 1.68197 | 0.07 | 10352.93 |
| 232 | 2023.11.09 22:30 | close | 80 | 0.10 | 1.68746 | 1.69588 | 1.68138 | -4.27 | 10348.66 |
| 233 | 2023.11.09 22:30 | close | 79 | 0.10 | 1.68746 | 1.69721 | 1.68271 | 5.52 | 10354.18 |
| 234 | 2023.11.09 22:30 | close | 78 | 0.10 | 1.68746 | 1.69665 | 1.68215 | 1.40 | 10355.58 |
| 235 | 2023.11.09 22:30 | close | 77 | 0.10 | 1.68746 | 1.69589 | 1.68139 | -4.19 | 10351.39 |
| 236 | 2023.11.09 22:30 | close | 76 | 0.10 | 1.68746 | 1.69590 | 1.68140 | -4.12 | 10347.27 |
| 237 | 2023.11.09 22:30 | close | 75 | 0.10 | 1.68746 | 1.69659 | 1.68209 | 0.96 | 10348.23 |
| 238 | 2023.11.09 22:30 | close | 74 | 0.10 | 1.68746 | 1.69809 | 1.68359 | 11.99 | 10360.22 |
| 239 | 2023.11.09 22:30 | close | 73 | 0.10 | 1.68746 | 1.69768 | 1.68318 | 8.97 | 10369.19 |
| 240 | 2023.11.09 22:30 | close | 72 | 0.10 | 1.68746 | 1.69728 | 1.68278 | 6.03 | 10375.22 |
| 241 | 2023.11.09 22:30 | close | 71 | 0.10 | 1.68746 | 1.69788 | 1.68338 | 10.45 | 10385.67 |
| 242 | 2023.11.09 22:30 | close | 70 | 0.10 | 1.68746 | 1.69809 | 1.68359 | 11.99 | 10397.66 |
| 243 | 2023.11.09 22:30 | close | 69 | 0.10 | 1.68746 | 1.69907 | 1.68457 | 19.20 | 10416.86 |
| 244 | 2023.11.09 22:30 | close | 68 | 0.10 | 1.68746 | 1.69916 | 1.68466 | 19.86 | 10436.72 |
| 245 | 2023.11.09 22:30 | close | 67 | 0.10 | 1.68746 | 1.69858 | 1.68408 | 15.60 | 10452.32 |
| 246 | 2023.11.09 22:30 | close | 66 | 0.10 | 1.68746 | 1.69826 | 1.68376 | 13.24 | 10465.56 |
| 247 | 2023.11.09 22:30 | close | 65 | 0.10 | 1.68746 | 1.69846 | 1.68396 | 14.71 | 10480.27 |
| 248 | 2023.11.09 22:30 | close | 64 | 0.10 | 1.68746 | 1.69947 | 1.68497 | 22.14 | 10502.41 |
| 249 | 2023.11.09 22:30 | close | 63 | 0.10 | 1.68746 | 1.69879 | 1.68429 | 17.14 | 10519.55 |
| 250 | 2023.11.10 13:45 | buy | 84 | 0.10 | 1.68830 | 0.00000 | 0.00000 | ||
| 251 | 2023.11.10 13:45 | modify | 84 | 0.10 | 1.68830 | 1.67930 | 1.69380 | ||
| 252 | 2023.11.10 14:00 | buy | 85 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
| 253 | 2023.11.10 14:00 | modify | 85 | 0.10 | 1.68995 | 1.68095 | 1.69545 | ||
| 254 | 2023.11.10 14:15 | buy | 86 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
| 255 | 2023.11.10 14:15 | modify | 86 | 0.10 | 1.68944 | 1.68044 | 1.69494 | ||
| 256 | 2023.11.10 14:30 | buy | 87 | 0.10 | 1.68941 | 0.00000 | 0.00000 | ||
| 257 | 2023.11.10 14:30 | modify | 87 | 0.10 | 1.68941 | 1.68041 | 1.69491 | ||
| 258 | 2023.11.10 14:45 | buy | 88 | 0.10 | 1.68935 | 0.00000 | 0.00000 | ||
| 259 | 2023.11.10 14:45 | modify | 88 | 0.10 | 1.68935 | 1.68035 | 1.69485 | ||
| 260 | 2023.11.10 16:15 | buy | 89 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
| 261 | 2023.11.10 16:15 | modify | 89 | 0.10 | 1.68881 | 1.67981 | 1.69431 | ||
| 262 | 2023.11.10 17:30 | close | 89 | 0.10 | 1.68692 | 1.67981 | 1.69431 | -13.93 | 10505.62 |
| 263 | 2023.11.10 17:30 | close | 88 | 0.10 | 1.68692 | 1.68035 | 1.69485 | -17.91 | 10487.71 |
| 264 | 2023.11.10 17:30 | close | 87 | 0.10 | 1.68692 | 1.68041 | 1.69491 | -18.35 | 10469.36 |
| 265 | 2023.11.10 17:30 | close | 86 | 0.10 | 1.68692 | 1.68044 | 1.69494 | -18.57 | 10450.79 |
| 266 | 2023.11.10 17:30 | close | 85 | 0.10 | 1.68692 | 1.68095 | 1.69545 | -22.33 | 10428.46 |
| 267 | 2023.11.10 17:30 | close | 84 | 0.10 | 1.68692 | 1.67930 | 1.69380 | -10.17 | 10418.29 |
| 268 | 2023.11.13 13:30 | buy | 90 | 0.10 | 1.69407 | 0.00000 | 0.00000 | ||
| 269 | 2023.11.13 13:30 | modify | 90 | 0.10 | 1.69407 | 1.68507 | 1.69957 | ||
| 270 | 2023.11.13 13:45 | buy | 91 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
| 271 | 2023.11.13 13:45 | modify | 91 | 0.10 | 1.69275 | 1.68375 | 1.69825 | ||
| 272 | 2023.11.13 14:00 | buy | 92 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
| 273 | 2023.11.13 14:00 | modify | 92 | 0.10 | 1.69326 | 1.68426 | 1.69876 | ||
| 274 | 2023.11.13 16:00 | buy | 93 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
| 275 | 2023.11.13 16:00 | modify | 93 | 0.10 | 1.69112 | 1.68212 | 1.69662 | ||
| 276 | 2023.11.13 17:15 | buy | 94 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
| 277 | 2023.11.13 17:15 | modify | 94 | 0.10 | 1.69116 | 1.68216 | 1.69666 | ||
| 278 | 2023.11.13 17:30 | buy | 95 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
| 279 | 2023.11.13 17:30 | modify | 95 | 0.10 | 1.69174 | 1.68274 | 1.69724 | ||
| 280 | 2023.11.13 17:45 | buy | 96 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
| 281 | 2023.11.13 17:45 | modify | 96 | 0.10 | 1.69279 | 1.68379 | 1.69829 | ||
| 282 | 2023.11.13 18:00 | buy | 97 | 0.10 | 1.69226 | 0.00000 | 0.00000 | ||
| 283 | 2023.11.13 18:00 | modify | 97 | 0.10 | 1.69226 | 1.68326 | 1.69776 | ||
| 284 | 2023.11.13 18:15 | buy | 98 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
| 285 | 2023.11.13 18:15 | modify | 98 | 0.10 | 1.69204 | 1.68304 | 1.69754 | ||
| 286 | 2023.11.13 18:30 | buy | 99 | 0.10 | 1.69274 | 0.00000 | 0.00000 | ||
| 287 | 2023.11.13 18:30 | modify | 99 | 0.10 | 1.69274 | 1.68374 | 1.69824 | ||
| 288 | 2023.11.13 18:45 | buy | 100 | 0.10 | 1.69302 | 0.00000 | 0.00000 | ||
| 289 | 2023.11.13 18:45 | modify | 100 | 0.10 | 1.69302 | 1.68402 | 1.69852 | ||
| 290 | 2023.11.13 19:00 | buy | 101 | 0.10 | 1.69284 | 0.00000 | 0.00000 | ||
| 291 | 2023.11.13 19:00 | modify | 101 | 0.10 | 1.69284 | 1.68384 | 1.69834 | ||
| 292 | 2023.11.13 19:15 | buy | 102 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
| 293 | 2023.11.13 19:15 | modify | 102 | 0.10 | 1.69355 | 1.68455 | 1.69905 | ||
| 294 | 2023.11.13 19:30 | buy | 103 | 0.10 | 1.69350 | 0.00000 | 0.00000 | ||
| 295 | 2023.11.13 19:30 | modify | 103 | 0.10 | 1.69350 | 1.68450 | 1.69900 | ||
| 296 | 2023.11.13 19:45 | buy | 104 | 0.10 | 1.69385 | 0.00000 | 0.00000 | ||
| 297 | 2023.11.13 19:45 | modify | 104 | 0.10 | 1.69385 | 1.68485 | 1.69935 | ||
| 298 | 2023.11.13 20:00 | buy | 105 | 0.10 | 1.69441 | 0.00000 | 0.00000 | ||
| 299 | 2023.11.13 20:00 | modify | 105 | 0.10 | 1.69441 | 1.68541 | 1.69991 | ||
| 300 | 2023.11.13 20:15 | buy | 106 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
| 301 | 2023.11.13 20:15 | modify | 106 | 0.10 | 1.69432 | 1.68532 | 1.69982 | ||
| 302 | 2023.11.13 20:30 | buy | 107 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
| 303 | 2023.11.13 20:30 | modify | 107 | 0.10 | 1.69463 | 1.68563 | 1.70013 | ||
| 304 | 2023.11.13 20:45 | buy | 108 | 0.10 | 1.69454 | 0.00000 | 0.00000 | ||
| 305 | 2023.11.13 20:45 | modify | 108 | 0.10 | 1.69454 | 1.68554 | 1.70004 | ||
| 306 | 2023.11.13 21:00 | buy | 109 | 0.10 | 1.69483 | 0.00000 | 0.00000 | ||
| 307 | 2023.11.13 21:00 | modify | 109 | 0.10 | 1.69483 | 1.68583 | 1.70033 | ||
| 308 | 2023.11.13 21:15 | close | 109 | 0.10 | 1.69478 | 1.68583 | 1.70033 | -0.37 | 10417.92 |
| 309 | 2023.11.13 21:15 | close | 108 | 0.10 | 1.69478 | 1.68554 | 1.70004 | 1.77 | 10419.69 |
| 310 | 2023.11.13 21:15 | close | 107 | 0.10 | 1.69478 | 1.68563 | 1.70013 | 1.10 | 10420.79 |
| 311 | 2023.11.13 21:15 | close | 106 | 0.10 | 1.69478 | 1.68532 | 1.69982 | 3.39 | 10424.18 |
| 312 | 2023.11.13 21:15 | close | 105 | 0.10 | 1.69478 | 1.68541 | 1.69991 | 2.73 | 10426.91 |
| 313 | 2023.11.13 21:15 | close | 104 | 0.10 | 1.69478 | 1.68485 | 1.69935 | 6.85 | 10433.76 |
| 314 | 2023.11.13 21:15 | close | 103 | 0.10 | 1.69478 | 1.68450 | 1.69900 | 9.43 | 10443.19 |
| 315 | 2023.11.13 21:15 | close | 102 | 0.10 | 1.69478 | 1.68455 | 1.69905 | 9.06 | 10452.25 |
| 316 | 2023.11.13 21:15 | close | 101 | 0.10 | 1.69478 | 1.68384 | 1.69834 | 14.29 | 10466.54 |
| 317 | 2023.11.13 21:15 | close | 100 | 0.10 | 1.69478 | 1.68402 | 1.69852 | 12.97 | 10479.51 |
| 318 | 2023.11.13 21:15 | close | 99 | 0.10 | 1.69478 | 1.68374 | 1.69824 | 15.03 | 10494.54 |
| 319 | 2023.11.13 21:15 | close | 98 | 0.10 | 1.69478 | 1.68304 | 1.69754 | 20.19 | 10514.73 |
| 320 | 2023.11.13 21:15 | close | 97 | 0.10 | 1.69478 | 1.68326 | 1.69776 | 18.57 | 10533.30 |
| 321 | 2023.11.13 21:15 | close | 96 | 0.10 | 1.69478 | 1.68379 | 1.69829 | 14.66 | 10547.96 |
| 322 | 2023.11.13 21:15 | close | 95 | 0.10 | 1.69478 | 1.68274 | 1.69724 | 22.40 | 10570.36 |
| 323 | 2023.11.13 21:15 | close | 94 | 0.10 | 1.69478 | 1.68216 | 1.69666 | 26.67 | 10597.03 |
| 324 | 2023.11.13 21:15 | close | 93 | 0.10 | 1.69478 | 1.68212 | 1.69662 | 26.97 | 10624.00 |
| 325 | 2023.11.13 21:15 | close | 92 | 0.10 | 1.69478 | 1.68426 | 1.69876 | 11.20 | 10635.20 |
| 326 | 2023.11.13 21:15 | close | 91 | 0.10 | 1.69478 | 1.68375 | 1.69825 | 14.96 | 10650.16 |
| 327 | 2023.11.13 21:15 | close | 90 | 0.10 | 1.69478 | 1.68507 | 1.69957 | 5.23 | 10655.39 |
| 328 | 2023.11.14 13:45 | buy | 110 | 0.10 | 1.70669 | 0.00000 | 0.00000 | ||
| 329 | 2023.11.14 13:45 | modify | 110 | 0.10 | 1.70669 | 1.69769 | 1.71219 | ||
| 330 | 2023.11.14 14:00 | buy | 111 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
| 331 | 2023.11.14 14:00 | modify | 111 | 0.10 | 1.70710 | 1.69810 | 1.71260 | ||
| 332 | 2023.11.14 14:15 | buy | 112 | 0.10 | 1.70797 | 0.00000 | 0.00000 | ||
| 333 | 2023.11.14 14:15 | modify | 112 | 0.10 | 1.70797 | 1.69897 | 1.71347 | ||
| 334 | 2023.11.14 14:30 | buy | 113 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
| 335 | 2023.11.14 14:30 | modify | 113 | 0.10 | 1.70934 | 1.70034 | 1.71484 | ||
| 336 | 2023.11.14 14:45 | buy | 114 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
| 337 | 2023.11.14 14:45 | modify | 114 | 0.10 | 1.71041 | 1.70141 | 1.71591 | ||
| 338 | 2023.11.14 15:00 | buy | 115 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
| 339 | 2023.11.14 15:00 | modify | 115 | 0.10 | 1.71195 | 1.70295 | 1.71745 | ||
| 340 | 2023.11.14 15:15 | buy | 116 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
| 341 | 2023.11.14 15:15 | modify | 116 | 0.10 | 1.71110 | 1.70210 | 1.71660 | ||
| 342 | 2023.11.14 15:30 | buy | 117 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
| 343 | 2023.11.14 15:30 | modify | 117 | 0.10 | 1.71204 | 1.70304 | 1.71754 | ||
| 344 | 2023.11.14 15:45 | buy | 118 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
| 345 | 2023.11.14 15:45 | modify | 118 | 0.10 | 1.71175 | 1.70275 | 1.71725 | ||
| 346 | 2023.11.14 16:30 | buy | 119 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
| 347 | 2023.11.14 16:30 | modify | 119 | 0.10 | 1.71240 | 1.70340 | 1.71790 | ||
| 348 | 2023.11.14 16:45 | t/p | 110 | 0.10 | 1.71219 | 1.69769 | 1.71219 | 40.53 | 10695.92 |
| 349 | 2023.11.14 16:45 | t/p | 111 | 0.10 | 1.71260 | 1.69810 | 1.71260 | 40.53 | 10736.45 |
| 350 | 2023.11.14 16:45 | buy | 120 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
| 351 | 2023.11.14 16:45 | modify | 120 | 0.10 | 1.71330 | 1.70430 | 1.71880 | ||
| 352 | 2023.11.14 17:00 | buy | 121 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
| 353 | 2023.11.14 17:00 | modify | 121 | 0.10 | 1.71187 | 1.70287 | 1.71737 | ||
| 354 | 2023.11.14 17:15 | buy | 122 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
| 355 | 2023.11.14 17:15 | modify | 122 | 0.10 | 1.71147 | 1.70247 | 1.71697 | ||
| 356 | 2023.11.14 18:00 | close | 122 | 0.10 | 1.71301 | 1.70247 | 1.71697 | 11.35 | 10747.80 |
| 357 | 2023.11.14 18:00 | close | 121 | 0.10 | 1.71301 | 1.70287 | 1.71737 | 8.40 | 10756.20 |
| 358 | 2023.11.14 18:00 | close | 120 | 0.10 | 1.71301 | 1.70430 | 1.71880 | -2.14 | 10754.06 |
| 359 | 2023.11.14 18:00 | close | 119 | 0.10 | 1.71301 | 1.70340 | 1.71790 | 4.50 | 10758.56 |
| 360 | 2023.11.14 18:00 | close | 118 | 0.10 | 1.71301 | 1.70275 | 1.71725 | 9.29 | 10767.85 |
| 361 | 2023.11.14 18:00 | close | 117 | 0.10 | 1.71301 | 1.70304 | 1.71754 | 7.15 | 10775.00 |
| 362 | 2023.11.14 18:00 | close | 116 | 0.10 | 1.71301 | 1.70210 | 1.71660 | 14.08 | 10789.08 |
| 363 | 2023.11.14 18:00 | close | 115 | 0.10 | 1.71301 | 1.70295 | 1.71745 | 7.81 | 10796.89 |
| 364 | 2023.11.14 18:00 | close | 114 | 0.10 | 1.71301 | 1.70141 | 1.71591 | 19.16 | 10816.05 |
| 365 | 2023.11.14 18:00 | close | 113 | 0.10 | 1.71301 | 1.70034 | 1.71484 | 27.05 | 10843.10 |
| 366 | 2023.11.14 18:00 | close | 112 | 0.10 | 1.71301 | 1.69897 | 1.71347 | 37.14 | 10880.24 |
| 367 | 2023.11.15 13:30 | sell | 123 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
| 368 | 2023.11.15 13:30 | modify | 123 | 0.10 | 1.70353 | 1.71253 | 1.69803 | ||
| 369 | 2023.11.15 13:45 | sell | 124 | 0.10 | 1.70123 | 0.00000 | 0.00000 | ||
| 370 | 2023.11.15 13:45 | modify | 124 | 0.10 | 1.70123 | 1.71023 | 1.69573 | ||
| 371 | 2023.11.15 14:00 | sell | 125 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
| 372 | 2023.11.15 14:00 | modify | 125 | 0.10 | 1.70220 | 1.71120 | 1.69670 | ||
| 373 | 2023.11.15 14:15 | sell | 126 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
| 374 | 2023.11.15 14:15 | modify | 126 | 0.10 | 1.70245 | 1.71145 | 1.69695 | ||
| 375 | 2023.11.15 14:30 | sell | 127 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
| 376 | 2023.11.15 14:30 | modify | 127 | 0.10 | 1.70118 | 1.71018 | 1.69568 | ||
| 377 | 2023.11.15 14:45 | sell | 128 | 0.10 | 1.69960 | 0.00000 | 0.00000 | ||
| 378 | 2023.11.15 14:45 | modify | 128 | 0.10 | 1.69960 | 1.70860 | 1.69410 | ||
| 379 | 2023.11.15 15:00 | sell | 129 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
| 380 | 2023.11.15 15:00 | modify | 129 | 0.10 | 1.69842 | 1.70742 | 1.69292 | ||
| 381 | 2023.11.15 15:15 | t/p | 123 | 0.10 | 1.69803 | 1.71253 | 1.69803 | 40.47 | 10920.71 |
| 382 | 2023.11.15 15:15 | sell | 130 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
| 383 | 2023.11.15 15:15 | modify | 130 | 0.10 | 1.69731 | 1.70631 | 1.69181 | ||
| 384 | 2023.11.15 15:30 | sell | 131 | 0.10 | 1.69692 | 0.00000 | 0.00000 | ||
| 385 | 2023.11.15 15:30 | modify | 131 | 0.10 | 1.69692 | 1.70592 | 1.69142 | ||
| 386 | 2023.11.15 15:45 | t/p | 126 | 0.10 | 1.69695 | 1.71145 | 1.69695 | 40.46 | 10961.17 |
| 387 | 2023.11.15 15:45 | sell | 132 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
| 388 | 2023.11.15 15:45 | modify | 132 | 0.10 | 1.69773 | 1.70673 | 1.69223 | ||
| 389 | 2023.11.15 16:00 | sell | 133 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
| 390 | 2023.11.15 16:00 | modify | 133 | 0.10 | 1.69945 | 1.70845 | 1.69395 | ||
| 391 | 2023.11.15 17:15 | sell | 134 | 0.10 | 1.69727 | 0.00000 | 0.00000 | ||
| 392 | 2023.11.15 17:15 | modify | 134 | 0.10 | 1.69727 | 1.70627 | 1.69177 | ||
| 393 | 2023.11.15 17:30 | sell | 135 | 0.10 | 1.69724 | 0.00000 | 0.00000 | ||
| 394 | 2023.11.15 17:30 | modify | 135 | 0.10 | 1.69724 | 1.70624 | 1.69174 | ||
| 395 | 2023.11.15 17:45 | sell | 136 | 0.10 | 1.69729 | 0.00000 | 0.00000 | ||
| 396 | 2023.11.15 17:45 | modify | 136 | 0.10 | 1.69729 | 1.70629 | 1.69179 | ||
| 397 | 2023.11.15 18:00 | sell | 137 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
| 398 | 2023.11.15 18:00 | modify | 137 | 0.10 | 1.69758 | 1.70658 | 1.69208 | ||
| 399 | 2023.11.15 18:15 | sell | 138 | 0.10 | 1.69777 | 0.00000 | 0.00000 | ||
| 400 | 2023.11.15 18:15 | modify | 138 | 0.10 | 1.69777 | 1.70677 | 1.69227 | ||
| 401 | 2023.11.15 20:30 | sell | 139 | 0.10 | 1.69782 | 0.00000 | 0.00000 | ||
| 402 | 2023.11.15 20:30 | modify | 139 | 0.10 | 1.69782 | 1.70682 | 1.69232 | ||
| 403 | 2023.11.15 20:45 | sell | 140 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
| 404 | 2023.11.15 20:45 | modify | 140 | 0.10 | 1.69758 | 1.70658 | 1.69208 | ||
| 405 | 2023.11.15 21:00 | sell | 141 | 0.10 | 1.69782 | 0.00000 | 0.00000 | ||
| 406 | 2023.11.15 21:00 | modify | 141 | 0.10 | 1.69782 | 1.70682 | 1.69232 | ||
| 407 | 2023.11.15 21:15 | sell | 142 | 0.10 | 1.69783 | 0.00000 | 0.00000 | ||
| 408 | 2023.11.15 21:15 | modify | 142 | 0.10 | 1.69783 | 1.70683 | 1.69233 | ||
| 409 | 2023.11.15 21:30 | sell | 143 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
| 410 | 2023.11.15 21:30 | modify | 143 | 0.10 | 1.69842 | 1.70742 | 1.69292 | ||
| 411 | 2023.11.15 22:30 | close | 143 | 0.10 | 1.69853 | 1.70742 | 1.69292 | -0.81 | 10960.36 |
| 412 | 2023.11.15 22:30 | close | 142 | 0.10 | 1.69853 | 1.70683 | 1.69233 | -5.15 | 10955.21 |
| 413 | 2023.11.15 22:30 | close | 141 | 0.10 | 1.69853 | 1.70682 | 1.69232 | -5.22 | 10949.99 |
| 414 | 2023.11.15 22:30 | close | 140 | 0.10 | 1.69853 | 1.70658 | 1.69208 | -6.99 | 10943.00 |
| 415 | 2023.11.15 22:30 | close | 139 | 0.10 | 1.69853 | 1.70682 | 1.69232 | -5.22 | 10937.78 |
| 416 | 2023.11.15 22:30 | close | 138 | 0.10 | 1.69853 | 1.70677 | 1.69227 | -5.59 | 10932.19 |
| 417 | 2023.11.15 22:30 | close | 137 | 0.10 | 1.69853 | 1.70658 | 1.69208 | -6.99 | 10925.20 |
| 418 | 2023.11.15 22:30 | close | 136 | 0.10 | 1.69853 | 1.70629 | 1.69179 | -9.12 | 10916.08 |
| 419 | 2023.11.15 22:30 | close | 135 | 0.10 | 1.69853 | 1.70624 | 1.69174 | -9.49 | 10906.59 |
| 420 | 2023.11.15 22:30 | close | 134 | 0.10 | 1.69853 | 1.70627 | 1.69177 | -9.27 | 10897.32 |
| 421 | 2023.11.15 22:30 | close | 133 | 0.10 | 1.69853 | 1.70845 | 1.69395 | 6.77 | 10904.09 |
| 422 | 2023.11.15 22:30 | close | 132 | 0.10 | 1.69853 | 1.70673 | 1.69223 | -5.89 | 10898.20 |
| 423 | 2023.11.15 22:30 | close | 131 | 0.10 | 1.69853 | 1.70592 | 1.69142 | -11.84 | 10886.36 |
| 424 | 2023.11.15 22:30 | close | 130 | 0.10 | 1.69853 | 1.70631 | 1.69181 | -8.98 | 10877.38 |
| 425 | 2023.11.15 22:30 | close | 129 | 0.10 | 1.69853 | 1.70742 | 1.69292 | -0.81 | 10876.57 |
| 426 | 2023.11.15 22:30 | close | 128 | 0.10 | 1.69853 | 1.70860 | 1.69410 | 7.87 | 10884.44 |
| 427 | 2023.11.15 22:30 | close | 127 | 0.10 | 1.69853 | 1.71018 | 1.69568 | 19.50 | 10903.94 |
| 428 | 2023.11.15 22:30 | close | 125 | 0.10 | 1.69853 | 1.71120 | 1.69670 | 27.00 | 10930.94 |
| 429 | 2023.11.15 22:30 | close | 124 | 0.10 | 1.69853 | 1.71023 | 1.69573 | 19.86 | 10950.80 |
| 430 | 2023.11.16 13:30 | buy | 144 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
| 431 | 2023.11.16 13:30 | modify | 144 | 0.10 | 1.70143 | 1.69243 | 1.70693 | ||
| 432 | 2023.11.16 13:45 | buy | 145 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
| 433 | 2023.11.16 13:45 | modify | 145 | 0.10 | 1.70550 | 1.69650 | 1.71100 | ||
| 434 | 2023.11.16 14:00 | buy | 146 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
| 435 | 2023.11.16 14:00 | modify | 146 | 0.10 | 1.70626 | 1.69726 | 1.71176 | ||
| 436 | 2023.11.16 14:15 | buy | 147 | 0.10 | 1.70623 | 0.00000 | 0.00000 | ||
| 437 | 2023.11.16 14:15 | modify | 147 | 0.10 | 1.70623 | 1.69723 | 1.71173 | ||
| 438 | 2023.11.16 14:30 | buy | 148 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
| 439 | 2023.11.16 14:30 | modify | 148 | 0.10 | 1.70678 | 1.69778 | 1.71228 | ||
| 440 | 2023.11.16 14:45 | buy | 149 | 0.10 | 1.70682 | 0.00000 | 0.00000 | ||
| 441 | 2023.11.16 14:45 | modify | 149 | 0.10 | 1.70682 | 1.69782 | 1.71232 | ||
| 442 | 2023.11.16 15:00 | t/p | 144 | 0.10 | 1.70693 | 1.69243 | 1.70693 | 40.52 | 10991.32 |
| 443 | 2023.11.16 15:00 | buy | 150 | 0.10 | 1.70868 | 0.00000 | 0.00000 | ||
| 444 | 2023.11.16 15:00 | modify | 150 | 0.10 | 1.70868 | 1.69968 | 1.71418 | ||
| 445 | 2023.11.16 15:15 | t/p | 145 | 0.10 | 1.71100 | 1.69650 | 1.71100 | 40.53 | 11031.85 |
| 446 | 2023.11.16 15:15 | t/p | 146 | 0.10 | 1.71176 | 1.69726 | 1.71176 | 40.53 | 11072.38 |
| 447 | 2023.11.16 15:15 | t/p | 147 | 0.10 | 1.71173 | 1.69723 | 1.71173 | 40.53 | 11112.91 |
| 448 | 2023.11.16 15:15 | close | 150 | 0.10 | 1.71183 | 1.69968 | 1.71418 | 23.21 | 11136.12 |
| 449 | 2023.11.16 15:15 | close | 149 | 0.10 | 1.71183 | 1.69782 | 1.71232 | 36.92 | 11173.04 |
| 450 | 2023.11.16 15:15 | close | 148 | 0.10 | 1.71183 | 1.69778 | 1.71228 | 37.21 | 11210.25 |
| 451 | 2023.11.17 13:30 | sell | 151 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
| 452 | 2023.11.17 13:30 | modify | 151 | 0.10 | 1.70428 | 1.71328 | 1.69878 | ||
| 453 | 2023.11.17 13:45 | sell | 152 | 0.10 | 1.70389 | 0.00000 | 0.00000 | ||
| 454 | 2023.11.17 13:45 | modify | 152 | 0.10 | 1.70389 | 1.71289 | 1.69839 | ||
| 455 | 2023.11.17 14:00 | sell | 153 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
| 456 | 2023.11.17 14:00 | modify | 153 | 0.10 | 1.70429 | 1.71329 | 1.69879 | ||
| 457 | 2023.11.17 14:15 | sell | 154 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
| 458 | 2023.11.17 14:15 | modify | 154 | 0.10 | 1.70341 | 1.71241 | 1.69791 | ||
| 459 | 2023.11.17 14:30 | sell | 155 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
| 460 | 2023.11.17 14:30 | modify | 155 | 0.10 | 1.70300 | 1.71200 | 1.69750 | ||
| 461 | 2023.11.17 14:45 | sell | 156 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
| 462 | 2023.11.17 14:45 | modify | 156 | 0.10 | 1.70296 | 1.71196 | 1.69746 | ||
| 463 | 2023.11.17 15:15 | sell | 157 | 0.10 | 1.70354 | 0.00000 | 0.00000 | ||
| 464 | 2023.11.17 15:15 | modify | 157 | 0.10 | 1.70354 | 1.71254 | 1.69804 | ||
| 465 | 2023.11.17 15:30 | sell | 158 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
| 466 | 2023.11.17 15:30 | modify | 158 | 0.10 | 1.70263 | 1.71163 | 1.69713 | ||
| 467 | 2023.11.17 15:45 | close | 158 | 0.10 | 1.70522 | 1.71163 | 1.69713 | -19.06 | 11191.19 |
| 468 | 2023.11.17 15:45 | close | 157 | 0.10 | 1.70522 | 1.71254 | 1.69804 | -12.36 | 11178.83 |
| 469 | 2023.11.17 15:45 | close | 156 | 0.10 | 1.70522 | 1.71196 | 1.69746 | -16.63 | 11162.20 |
| 470 | 2023.11.17 15:45 | close | 155 | 0.10 | 1.70522 | 1.71200 | 1.69750 | -16.33 | 11145.87 |
| 471 | 2023.11.17 15:45 | close | 154 | 0.10 | 1.70522 | 1.71241 | 1.69791 | -13.32 | 11132.55 |
| 472 | 2023.11.17 15:45 | close | 153 | 0.10 | 1.70522 | 1.71329 | 1.69879 | -6.84 | 11125.71 |
| 473 | 2023.11.17 15:45 | close | 152 | 0.10 | 1.70522 | 1.71289 | 1.69839 | -9.79 | 11115.92 |
| 474 | 2023.11.17 15:45 | close | 151 | 0.10 | 1.70522 | 1.71328 | 1.69878 | -6.92 | 11109.00 |
| 475 | 2023.11.20 13:30 | buy | 159 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
| 476 | 2023.11.20 13:30 | modify | 159 | 0.10 | 1.71222 | 1.70322 | 1.71772 | ||
| 477 | 2023.11.20 13:45 | buy | 160 | 0.10 | 1.71152 | 0.00000 | 0.00000 | ||
| 478 | 2023.11.20 13:45 | modify | 160 | 0.10 | 1.71152 | 1.70252 | 1.71702 | ||
| 479 | 2023.11.20 14:30 | buy | 161 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
| 480 | 2023.11.20 14:30 | modify | 161 | 0.10 | 1.71275 | 1.70375 | 1.71825 | ||
| 481 | 2023.11.20 14:45 | buy | 162 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
| 482 | 2023.11.20 14:45 | modify | 162 | 0.10 | 1.71481 | 1.70581 | 1.72031 | ||
| 483 | 2023.11.20 15:00 | buy | 163 | 0.10 | 1.71682 | 0.00000 | 0.00000 | ||
| 484 | 2023.11.20 15:00 | modify | 163 | 0.10 | 1.71682 | 1.70782 | 1.72232 | ||
| 485 | 2023.11.20 15:15 | t/p | 160 | 0.10 | 1.71702 | 1.70252 | 1.71702 | 40.53 | 11149.53 |
| 486 | 2023.11.20 15:15 | buy | 164 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
| 487 | 2023.11.20 15:15 | modify | 164 | 0.10 | 1.71609 | 1.70709 | 1.72159 | ||
| 488 | 2023.11.20 15:30 | buy | 165 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
| 489 | 2023.11.20 15:30 | modify | 165 | 0.10 | 1.71417 | 1.70517 | 1.71967 | ||
| 490 | 2023.11.20 15:45 | buy | 166 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
| 491 | 2023.11.20 15:45 | modify | 166 | 0.10 | 1.71506 | 1.70606 | 1.72056 | ||
| 492 | 2023.11.20 16:00 | buy | 167 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
| 493 | 2023.11.20 16:00 | modify | 167 | 0.10 | 1.71556 | 1.70656 | 1.72106 | ||
| 494 | 2023.11.20 16:30 | buy | 168 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
| 495 | 2023.11.20 16:30 | modify | 168 | 0.10 | 1.71677 | 1.70777 | 1.72227 | ||
| 496 | 2023.11.20 16:45 | buy | 169 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
| 497 | 2023.11.20 16:45 | modify | 169 | 0.10 | 1.71583 | 1.70683 | 1.72133 | ||
| 498 | 2023.11.20 17:00 | buy | 170 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
| 499 | 2023.11.20 17:00 | modify | 170 | 0.10 | 1.71598 | 1.70698 | 1.72148 | ||
| 500 | 2023.11.20 17:15 | buy | 171 | 0.10 | 1.71701 | 0.00000 | 0.00000 | ||
| 501 | 2023.11.20 17:15 | modify | 171 | 0.10 | 1.71701 | 1.70801 | 1.72251 | ||
| 502 | 2023.11.20 17:30 | buy | 172 | 0.10 | 1.71703 | 0.00000 | 0.00000 | ||
| 503 | 2023.11.20 17:30 | modify | 172 | 0.10 | 1.71703 | 1.70803 | 1.72253 | ||
| 504 | 2023.11.20 18:00 | buy | 173 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
| 505 | 2023.11.20 18:00 | modify | 173 | 0.10 | 1.71621 | 1.70721 | 1.72171 | ||
| 506 | 2023.11.20 18:15 | buy | 174 | 0.10 | 1.71686 | 0.00000 | 0.00000 | ||
| 507 | 2023.11.20 18:15 | modify | 174 | 0.10 | 1.71686 | 1.70786 | 1.72236 | ||
| 508 | 2023.11.20 19:00 | buy | 175 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
| 509 | 2023.11.20 19:00 | modify | 175 | 0.10 | 1.71666 | 1.70766 | 1.72216 | ||
| 510 | 2023.11.20 19:15 | buy | 176 | 0.10 | 1.71710 | 0.00000 | 0.00000 | ||
| 511 | 2023.11.20 19:15 | modify | 176 | 0.10 | 1.71710 | 1.70810 | 1.72260 | ||
| 512 | 2023.11.20 19:30 | buy | 177 | 0.10 | 1.71740 | 0.00000 | 0.00000 | ||
| 513 | 2023.11.20 19:30 | modify | 177 | 0.10 | 1.71740 | 1.70840 | 1.72290 | ||
| 514 | 2023.11.20 19:45 | buy | 178 | 0.10 | 1.71720 | 0.00000 | 0.00000 | ||
| 515 | 2023.11.20 19:45 | modify | 178 | 0.10 | 1.71720 | 1.70820 | 1.72270 | ||
| 516 | 2023.11.20 20:00 | buy | 179 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
| 517 | 2023.11.20 20:00 | modify | 179 | 0.10 | 1.71709 | 1.70809 | 1.72259 | ||
| 518 | 2023.11.20 20:15 | buy | 180 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
| 519 | 2023.11.20 20:15 | modify | 180 | 0.10 | 1.71712 | 1.70812 | 1.72262 | ||
| 520 | 2023.11.20 20:30 | buy | 181 | 0.10 | 1.71737 | 0.00000 | 0.00000 | ||
| 521 | 2023.11.20 20:30 | modify | 181 | 0.10 | 1.71737 | 1.70837 | 1.72287 | ||
| 522 | 2023.11.20 21:30 | buy | 182 | 0.10 | 1.71717 | 0.00000 | 0.00000 | ||
| 523 | 2023.11.20 21:30 | modify | 182 | 0.10 | 1.71717 | 1.70817 | 1.72267 | ||
| 524 | 2023.11.20 22:00 | close | 182 | 0.10 | 1.71369 | 1.70817 | 1.72267 | -25.64 | 11123.89 |
| 525 | 2023.11.20 22:00 | close | 181 | 0.10 | 1.71369 | 1.70837 | 1.72287 | -27.12 | 11096.77 |
| 526 | 2023.11.20 22:00 | close | 180 | 0.10 | 1.71369 | 1.70812 | 1.72262 | -25.28 | 11071.49 |
| 527 | 2023.11.20 22:00 | close | 179 | 0.10 | 1.71369 | 1.70809 | 1.72259 | -25.05 | 11046.44 |
| 528 | 2023.11.20 22:00 | close | 178 | 0.10 | 1.71369 | 1.70820 | 1.72270 | -25.86 | 11020.58 |
| 529 | 2023.11.20 22:00 | close | 177 | 0.10 | 1.71369 | 1.70840 | 1.72290 | -27.34 | 10993.24 |
| 530 | 2023.11.20 22:00 | close | 176 | 0.10 | 1.71369 | 1.70810 | 1.72260 | -25.13 | 10968.11 |
| 531 | 2023.11.20 22:00 | close | 175 | 0.10 | 1.71369 | 1.70766 | 1.72216 | -21.89 | 10946.22 |
| 532 | 2023.11.20 22:00 | close | 174 | 0.10 | 1.71369 | 1.70786 | 1.72236 | -23.36 | 10922.86 |
| 533 | 2023.11.20 22:00 | close | 173 | 0.10 | 1.71369 | 1.70721 | 1.72171 | -18.57 | 10904.29 |
| 534 | 2023.11.20 22:00 | close | 172 | 0.10 | 1.71369 | 1.70803 | 1.72253 | -24.61 | 10879.68 |
| 535 | 2023.11.20 22:00 | close | 171 | 0.10 | 1.71369 | 1.70801 | 1.72251 | -24.46 | 10855.22 |
| 536 | 2023.11.20 22:00 | close | 170 | 0.10 | 1.71369 | 1.70698 | 1.72148 | -16.87 | 10838.35 |
| 537 | 2023.11.20 22:00 | close | 169 | 0.10 | 1.71369 | 1.70683 | 1.72133 | -15.77 | 10822.58 |
| 538 | 2023.11.20 22:00 | close | 168 | 0.10 | 1.71369 | 1.70777 | 1.72227 | -22.70 | 10799.88 |
| 539 | 2023.11.20 22:00 | close | 167 | 0.10 | 1.71369 | 1.70656 | 1.72106 | -13.78 | 10786.10 |
| 540 | 2023.11.20 22:00 | close | 166 | 0.10 | 1.71369 | 1.70606 | 1.72056 | -10.10 | 10776.00 |
| 541 | 2023.11.20 22:00 | close | 165 | 0.10 | 1.71369 | 1.70517 | 1.71967 | -3.54 | 10772.46 |
| 542 | 2023.11.20 22:00 | close | 164 | 0.10 | 1.71369 | 1.70709 | 1.72159 | -17.69 | 10754.77 |
| 543 | 2023.11.20 22:00 | close | 163 | 0.10 | 1.71369 | 1.70782 | 1.72232 | -23.06 | 10731.71 |
| 544 | 2023.11.20 22:00 | close | 162 | 0.10 | 1.71369 | 1.70581 | 1.72031 | -8.25 | 10723.46 |
| 545 | 2023.11.20 22:00 | close | 161 | 0.10 | 1.71369 | 1.70375 | 1.71825 | 6.93 | 10730.39 |
| 546 | 2023.11.20 22:00 | close | 159 | 0.10 | 1.71369 | 1.70322 | 1.71772 | 10.83 | 10741.22 |
| 547 | 2023.11.21 13:30 | buy | 183 | 0.10 | 1.72213 | 0.00000 | 0.00000 | ||
| 548 | 2023.11.21 13:30 | modify | 183 | 0.10 | 1.72213 | 1.71313 | 1.72763 | ||
| 549 | 2023.11.21 13:45 | sell | 184 | 0.10 | 1.71823 | 0.00000 | 0.00000 | ||
| 550 | 2023.11.21 13:45 | modify | 184 | 0.10 | 1.71823 | 1.72723 | 1.71273 | ||
| 551 | 2023.11.21 14:00 | sell | 185 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
| 552 | 2023.11.21 14:00 | modify | 185 | 0.10 | 1.71870 | 1.72770 | 1.71320 | ||
| 553 | 2023.11.21 14:45 | sell | 186 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
| 554 | 2023.11.21 14:45 | modify | 186 | 0.10 | 1.71812 | 1.72712 | 1.71262 | ||
| 555 | 2023.11.21 15:00 | sell | 187 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
| 556 | 2023.11.21 15:00 | modify | 187 | 0.10 | 1.71781 | 1.72681 | 1.71231 | ||
| 557 | 2023.11.21 15:15 | sell | 188 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
| 558 | 2023.11.21 15:15 | modify | 188 | 0.10 | 1.71679 | 1.72579 | 1.71129 | ||
| 559 | 2023.11.21 15:30 | sell | 189 | 0.10 | 1.71673 | 0.00000 | 0.00000 | ||
| 560 | 2023.11.21 15:30 | modify | 189 | 0.10 | 1.71673 | 1.72573 | 1.71123 | ||
| 561 | 2023.11.21 15:45 | sell | 190 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
| 562 | 2023.11.21 15:45 | modify | 190 | 0.10 | 1.71645 | 1.72545 | 1.71095 | ||
| 563 | 2023.11.21 16:00 | sell | 191 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
| 564 | 2023.11.21 16:00 | modify | 191 | 0.10 | 1.71609 | 1.72509 | 1.71059 | ||
| 565 | 2023.11.21 16:15 | sell | 192 | 0.10 | 1.71528 | 0.00000 | 0.00000 | ||
| 566 | 2023.11.21 16:15 | modify | 192 | 0.10 | 1.71528 | 1.72428 | 1.70978 | ||
| 567 | 2023.11.21 16:30 | sell | 193 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
| 568 | 2023.11.21 16:30 | modify | 193 | 0.10 | 1.71549 | 1.72449 | 1.70999 | ||
| 569 | 2023.11.21 16:45 | sell | 194 | 0.10 | 1.71562 | 0.00000 | 0.00000 | ||
| 570 | 2023.11.21 16:45 | modify | 194 | 0.10 | 1.71562 | 1.72462 | 1.71012 | ||
| 571 | 2023.11.21 17:00 | sell | 195 | 0.10 | 1.71640 | 0.00000 | 0.00000 | ||
| 572 | 2023.11.21 17:00 | modify | 195 | 0.10 | 1.71640 | 1.72540 | 1.71090 | ||
| 573 | 2023.11.21 17:15 | close | 195 | 0.10 | 1.71762 | 1.72540 | 1.71090 | -8.97 | 10732.25 |
| 574 | 2023.11.21 17:15 | close | 194 | 0.10 | 1.71762 | 1.72462 | 1.71012 | -14.71 | 10717.54 |
| 575 | 2023.11.21 17:15 | close | 193 | 0.10 | 1.71762 | 1.72449 | 1.70999 | -15.67 | 10701.87 |
| 576 | 2023.11.21 17:15 | close | 192 | 0.10 | 1.71762 | 1.72428 | 1.70978 | -17.21 | 10684.66 |
| 577 | 2023.11.21 17:15 | close | 191 | 0.10 | 1.71762 | 1.72509 | 1.71059 | -11.25 | 10673.41 |
| 578 | 2023.11.21 17:15 | close | 190 | 0.10 | 1.71762 | 1.72545 | 1.71095 | -8.60 | 10664.81 |
| 579 | 2023.11.21 17:15 | close | 189 | 0.10 | 1.71762 | 1.72573 | 1.71123 | -6.54 | 10658.27 |
| 580 | 2023.11.21 17:15 | close | 188 | 0.10 | 1.71762 | 1.72579 | 1.71129 | -6.10 | 10652.17 |
| 581 | 2023.11.21 17:15 | close | 187 | 0.10 | 1.71762 | 1.72681 | 1.71231 | 1.40 | 10653.57 |
| 582 | 2023.11.21 17:15 | close | 186 | 0.10 | 1.71762 | 1.72712 | 1.71262 | 3.68 | 10657.25 |
| 583 | 2023.11.21 17:15 | close | 185 | 0.10 | 1.71762 | 1.72770 | 1.71320 | 7.95 | 10665.20 |
| 584 | 2023.11.21 17:15 | close | 184 | 0.10 | 1.71762 | 1.72723 | 1.71273 | 4.49 | 10669.69 |
| 585 | 2023.11.21 17:15 | close | 183 | 0.10 | 1.71712 | 1.71313 | 1.72763 | -36.91 | 10632.78 |
| 586 | 2023.11.22 13:30 | buy | 196 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
| 587 | 2023.11.22 13:30 | modify | 196 | 0.10 | 1.72076 | 1.71176 | 1.72626 | ||
| 588 | 2023.11.22 14:15 | sell | 197 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
| 589 | 2023.11.22 14:15 | modify | 197 | 0.10 | 1.71545 | 1.72445 | 1.70995 | ||
| 590 | 2023.11.22 14:30 | sell | 198 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
| 591 | 2023.11.22 14:30 | modify | 198 | 0.10 | 1.71598 | 1.72498 | 1.71048 | ||
| 592 | 2023.11.22 14:45 | sell | 199 | 0.10 | 1.71581 | 0.00000 | 0.00000 | ||
| 593 | 2023.11.22 14:45 | modify | 199 | 0.10 | 1.71581 | 1.72481 | 1.71031 | ||
| 594 | 2023.11.22 15:00 | sell | 200 | 0.10 | 1.71547 | 0.00000 | 0.00000 | ||
| 595 | 2023.11.22 15:00 | modify | 200 | 0.10 | 1.71547 | 1.72447 | 1.70997 | ||
| 596 | 2023.11.22 15:15 | sell | 201 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
| 597 | 2023.11.22 15:15 | modify | 201 | 0.10 | 1.71417 | 1.72317 | 1.70867 | ||
| 598 | 2023.11.22 15:30 | sell | 202 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
| 599 | 2023.11.22 15:30 | modify | 202 | 0.10 | 1.71417 | 1.72317 | 1.70867 | ||
| 600 | 2023.11.22 15:45 | sell | 203 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
| 601 | 2023.11.22 15:45 | modify | 203 | 0.10 | 1.71269 | 1.72169 | 1.70719 | ||
| 602 | 2023.11.22 16:00 | s/l | 196 | 0.10 | 1.71176 | 1.71176 | 1.72626 | -66.32 | 10566.46 |
| 603 | 2023.11.22 16:00 | sell | 204 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
| 604 | 2023.11.22 16:00 | modify | 204 | 0.10 | 1.71222 | 1.72122 | 1.70672 | ||
| 605 | 2023.11.22 16:15 | sell | 205 | 0.10 | 1.71186 | 0.00000 | 0.00000 | ||
| 606 | 2023.11.22 16:15 | modify | 205 | 0.10 | 1.71186 | 1.72086 | 1.70636 | ||
| 607 | 2023.11.22 16:30 | sell | 206 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
| 608 | 2023.11.22 16:30 | modify | 206 | 0.10 | 1.71121 | 1.72021 | 1.70571 | ||
| 609 | 2023.11.22 16:45 | sell | 207 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
| 610 | 2023.11.22 16:45 | modify | 207 | 0.10 | 1.71204 | 1.72104 | 1.70654 | ||
| 611 | 2023.11.22 17:00 | sell | 208 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
| 612 | 2023.11.22 17:00 | modify | 208 | 0.10 | 1.71191 | 1.72091 | 1.70641 | ||
| 613 | 2023.11.22 17:15 | sell | 209 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
| 614 | 2023.11.22 17:15 | modify | 209 | 0.10 | 1.71154 | 1.72054 | 1.70604 | ||
| 615 | 2023.11.22 17:30 | sell | 210 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
| 616 | 2023.11.22 17:30 | modify | 210 | 0.10 | 1.71158 | 1.72058 | 1.70608 | ||
| 617 | 2023.11.22 18:00 | sell | 211 | 0.10 | 1.71055 | 0.00000 | 0.00000 | ||
| 618 | 2023.11.22 18:00 | modify | 211 | 0.10 | 1.71055 | 1.71955 | 1.70505 | ||
| 619 | 2023.11.22 18:15 | sell | 212 | 0.10 | 1.71149 | 0.00000 | 0.00000 | ||
| 620 | 2023.11.22 18:15 | modify | 212 | 0.10 | 1.71149 | 1.72049 | 1.70599 | ||
| 621 | 2023.11.22 18:30 | sell | 213 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
| 622 | 2023.11.22 18:30 | modify | 213 | 0.10 | 1.71076 | 1.71976 | 1.70526 | ||
| 623 | 2023.11.22 18:45 | sell | 214 | 0.10 | 1.71096 | 0.00000 | 0.00000 | ||
| 624 | 2023.11.22 18:45 | modify | 214 | 0.10 | 1.71096 | 1.71996 | 1.70546 | ||
| 625 | 2023.11.22 19:00 | sell | 215 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
| 626 | 2023.11.22 19:00 | modify | 215 | 0.10 | 1.71124 | 1.72024 | 1.70574 | ||
| 627 | 2023.11.22 19:30 | sell | 216 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
| 628 | 2023.11.22 19:30 | modify | 216 | 0.10 | 1.71133 | 1.72033 | 1.70583 | ||
| 629 | 2023.11.22 20:15 | sell | 217 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
| 630 | 2023.11.22 20:15 | modify | 217 | 0.10 | 1.71119 | 1.72019 | 1.70569 | ||
| 631 | 2023.11.22 20:30 | sell | 218 | 0.10 | 1.71102 | 0.00000 | 0.00000 | ||
| 632 | 2023.11.22 20:30 | modify | 218 | 0.10 | 1.71102 | 1.72002 | 1.70552 | ||
| 633 | 2023.11.22 20:45 | sell | 219 | 0.10 | 1.71069 | 0.00000 | 0.00000 | ||
| 634 | 2023.11.22 20:45 | modify | 219 | 0.10 | 1.71069 | 1.71969 | 1.70519 | ||
| 635 | 2023.11.22 21:00 | sell | 220 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
| 636 | 2023.11.22 21:00 | modify | 220 | 0.10 | 1.71099 | 1.71999 | 1.70549 | ||
| 637 | 2023.11.22 21:15 | sell | 221 | 0.10 | 1.71061 | 0.00000 | 0.00000 | ||
| 638 | 2023.11.22 21:15 | modify | 221 | 0.10 | 1.71061 | 1.71961 | 1.70511 | ||
| 639 | 2023.11.22 21:30 | close | 221 | 0.10 | 1.71072 | 1.71961 | 1.70511 | -0.81 | 10565.65 |
| 640 | 2023.11.22 21:30 | close | 220 | 0.10 | 1.71072 | 1.71999 | 1.70549 | 1.99 | 10567.64 |
| 641 | 2023.11.22 21:30 | close | 219 | 0.10 | 1.71072 | 1.71969 | 1.70519 | -0.22 | 10567.42 |
| 642 | 2023.11.22 21:30 | close | 218 | 0.10 | 1.71072 | 1.72002 | 1.70552 | 2.21 | 10569.63 |
| 643 | 2023.11.22 21:30 | close | 217 | 0.10 | 1.71072 | 1.72019 | 1.70569 | 3.46 | 10573.09 |
| 644 | 2023.11.22 21:30 | close | 216 | 0.10 | 1.71072 | 1.72033 | 1.70583 | 4.49 | 10577.58 |
| 645 | 2023.11.22 21:30 | close | 215 | 0.10 | 1.71072 | 1.72024 | 1.70574 | 3.83 | 10581.41 |
| 646 | 2023.11.22 21:30 | close | 214 | 0.10 | 1.71072 | 1.71996 | 1.70546 | 1.77 | 10583.18 |
| 647 | 2023.11.22 21:30 | close | 213 | 0.10 | 1.71072 | 1.71976 | 1.70526 | 0.30 | 10583.48 |
| 648 | 2023.11.22 21:30 | close | 212 | 0.10 | 1.71072 | 1.72049 | 1.70599 | 5.67 | 10589.15 |
| 649 | 2023.11.22 21:30 | close | 211 | 0.10 | 1.71072 | 1.71955 | 1.70505 | -1.25 | 10587.90 |
| 650 | 2023.11.22 21:30 | close | 210 | 0.10 | 1.71072 | 1.72058 | 1.70608 | 6.33 | 10594.23 |
| 651 | 2023.11.22 21:30 | close | 209 | 0.10 | 1.71072 | 1.72054 | 1.70604 | 6.03 | 10600.26 |
| 652 | 2023.11.22 21:30 | close | 208 | 0.10 | 1.71072 | 1.72091 | 1.70641 | 8.76 | 10609.02 |
| 653 | 2023.11.22 21:30 | close | 207 | 0.10 | 1.71072 | 1.72104 | 1.70654 | 9.71 | 10618.73 |
| 654 | 2023.11.22 21:30 | close | 206 | 0.10 | 1.71072 | 1.72021 | 1.70571 | 3.61 | 10622.34 |
| 655 | 2023.11.22 21:30 | close | 205 | 0.10 | 1.71072 | 1.72086 | 1.70636 | 8.39 | 10630.73 |
| 656 | 2023.11.22 21:30 | close | 204 | 0.10 | 1.71072 | 1.72122 | 1.70672 | 11.04 | 10641.77 |
| 657 | 2023.11.22 21:30 | close | 203 | 0.10 | 1.71072 | 1.72169 | 1.70719 | 14.49 | 10656.26 |
| 658 | 2023.11.22 21:30 | close | 202 | 0.10 | 1.71072 | 1.72317 | 1.70867 | 25.38 | 10681.64 |
| 659 | 2023.11.22 21:30 | close | 201 | 0.10 | 1.71072 | 1.72317 | 1.70867 | 25.38 | 10707.02 |
| 660 | 2023.11.22 21:30 | close | 200 | 0.10 | 1.71072 | 1.72447 | 1.70997 | 34.95 | 10741.97 |
| 661 | 2023.11.22 21:30 | close | 199 | 0.10 | 1.71072 | 1.72481 | 1.71031 | 37.45 | 10779.42 |
| 662 | 2023.11.22 21:30 | close | 198 | 0.10 | 1.71072 | 1.72498 | 1.71048 | 38.70 | 10818.12 |
| 663 | 2023.11.22 21:30 | close | 197 | 0.10 | 1.71072 | 1.72445 | 1.70995 | 34.80 | 10852.92 |
| 664 | 2023.11.23 13:45 | buy | 222 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
| 665 | 2023.11.23 13:45 | modify | 222 | 0.10 | 1.71948 | 1.71048 | 1.72498 | ||
| 666 | 2023.11.23 15:45 | buy | 223 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
| 667 | 2023.11.23 15:45 | modify | 223 | 0.10 | 1.71758 | 1.70858 | 1.72308 | ||
| 668 | 2023.11.23 16:00 | buy | 224 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
| 669 | 2023.11.23 16:00 | modify | 224 | 0.10 | 1.71802 | 1.70902 | 1.72352 | ||
| 670 | 2023.11.23 18:00 | sell | 225 | 0.10 | 1.71626 | 0.00000 | 0.00000 | ||
| 671 | 2023.11.23 18:00 | modify | 225 | 0.10 | 1.71626 | 1.72526 | 1.71076 | ||
| 672 | 2023.11.23 19:15 | buy | 226 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
| 673 | 2023.11.23 19:15 | modify | 226 | 0.10 | 1.71698 | 1.70798 | 1.72248 | ||
| 674 | 2023.11.23 19:30 | sell | 227 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
| 675 | 2023.11.23 19:30 | modify | 227 | 0.10 | 1.71619 | 1.72519 | 1.71069 | ||
| 676 | 2023.11.23 19:45 | sell | 228 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
| 677 | 2023.11.23 19:45 | modify | 228 | 0.10 | 1.71645 | 1.72545 | 1.71095 | ||
| 678 | 2023.11.23 20:00 | sell | 229 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
| 679 | 2023.11.23 20:00 | modify | 229 | 0.10 | 1.71643 | 1.72543 | 1.71093 | ||
| 680 | 2023.11.23 20:15 | sell | 230 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
| 681 | 2023.11.23 20:15 | modify | 230 | 0.10 | 1.71630 | 1.72530 | 1.71080 | ||
| 682 | 2023.11.23 20:30 | sell | 231 | 0.10 | 1.71635 | 0.00000 | 0.00000 | ||
| 683 | 2023.11.23 20:30 | modify | 231 | 0.10 | 1.71635 | 1.72535 | 1.71085 | ||
| 684 | 2023.11.23 21:00 | sell | 232 | 0.10 | 1.71646 | 0.00000 | 0.00000 | ||
| 685 | 2023.11.23 21:00 | modify | 232 | 0.10 | 1.71646 | 1.72546 | 1.71096 | ||
| 686 | 2023.11.23 22:30 | close | 232 | 0.10 | 1.71590 | 1.72546 | 1.71096 | 4.12 | 10857.04 |
| 687 | 2023.11.23 22:30 | close | 231 | 0.10 | 1.71590 | 1.72535 | 1.71085 | 3.31 | 10860.35 |
| 688 | 2023.11.23 22:30 | close | 230 | 0.10 | 1.71590 | 1.72530 | 1.71080 | 2.94 | 10863.29 |
| 689 | 2023.11.23 22:30 | close | 229 | 0.10 | 1.71590 | 1.72543 | 1.71093 | 3.90 | 10867.19 |
| 690 | 2023.11.23 22:30 | close | 228 | 0.10 | 1.71590 | 1.72545 | 1.71095 | 4.05 | 10871.24 |
| 691 | 2023.11.23 22:30 | close | 227 | 0.10 | 1.71590 | 1.72519 | 1.71069 | 2.13 | 10873.37 |
| 692 | 2023.11.23 22:30 | close | 226 | 0.10 | 1.71540 | 1.70798 | 1.72248 | -11.64 | 10861.73 |
| 693 | 2023.11.23 22:30 | close | 225 | 0.10 | 1.71590 | 1.72526 | 1.71076 | 2.65 | 10864.38 |
| 694 | 2023.11.23 22:30 | close | 224 | 0.10 | 1.71540 | 1.70902 | 1.72352 | -19.31 | 10845.07 |
| 695 | 2023.11.23 22:30 | close | 223 | 0.10 | 1.71540 | 1.70858 | 1.72308 | -16.07 | 10829.00 |
| 696 | 2023.11.23 22:30 | close | 222 | 0.10 | 1.71540 | 1.71048 | 1.72498 | -30.07 | 10798.93 |
| 697 | 2023.11.24 13:45 | sell | 233 | 0.10 | 1.71703 | 0.00000 | 0.00000 | ||
| 698 | 2023.11.24 13:45 | modify | 233 | 0.10 | 1.71703 | 1.72603 | 1.71153 | ||
| 699 | 2023.11.24 14:00 | sell | 234 | 0.10 | 1.71776 | 0.00000 | 0.00000 | ||
| 700 | 2023.11.24 14:00 | modify | 234 | 0.10 | 1.71776 | 1.72676 | 1.71226 | ||
| 701 | 2023.11.24 14:15 | sell | 235 | 0.10 | 1.71752 | 0.00000 | 0.00000 | ||
| 702 | 2023.11.24 14:15 | modify | 235 | 0.10 | 1.71752 | 1.72652 | 1.71202 | ||
| 703 | 2023.11.24 14:30 | sell | 236 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
| 704 | 2023.11.24 14:30 | modify | 236 | 0.10 | 1.71582 | 1.72482 | 1.71032 | ||
| 705 | 2023.11.24 14:45 | sell | 237 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
| 706 | 2023.11.24 14:45 | modify | 237 | 0.10 | 1.71517 | 1.72417 | 1.70967 | ||
| 707 | 2023.11.24 15:00 | sell | 238 | 0.10 | 1.71426 | 0.00000 | 0.00000 | ||
| 708 | 2023.11.24 15:00 | modify | 238 | 0.10 | 1.71426 | 1.72326 | 1.70876 | ||
| 709 | 2023.11.24 15:15 | sell | 239 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
| 710 | 2023.11.24 15:15 | modify | 239 | 0.10 | 1.71540 | 1.72440 | 1.70990 | ||
| 711 | 2023.11.24 15:30 | sell | 240 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
| 712 | 2023.11.24 15:30 | modify | 240 | 0.10 | 1.71436 | 1.72336 | 1.70886 | ||
| 713 | 2023.11.24 15:45 | sell | 241 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
| 714 | 2023.11.24 15:45 | modify | 241 | 0.10 | 1.71403 | 1.72303 | 1.70853 | ||
| 715 | 2023.11.24 17:15 | sell | 242 | 0.10 | 1.71492 | 0.00000 | 0.00000 | ||
| 716 | 2023.11.24 17:15 | modify | 242 | 0.10 | 1.71492 | 1.72392 | 1.70942 | ||
| 717 | 2023.11.24 17:45 | sell | 243 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
| 718 | 2023.11.24 17:45 | modify | 243 | 0.10 | 1.71529 | 1.72429 | 1.70979 | ||
| 719 | 2023.11.24 18:45 | close | 243 | 0.10 | 1.71712 | 1.72429 | 1.70979 | -13.47 | 10785.46 |
| 720 | 2023.11.24 18:45 | close | 242 | 0.10 | 1.71712 | 1.72392 | 1.70942 | -16.19 | 10769.27 |
| 721 | 2023.11.24 18:45 | close | 241 | 0.10 | 1.71712 | 1.72303 | 1.70853 | -22.74 | 10746.53 |
| 722 | 2023.11.24 18:45 | close | 240 | 0.10 | 1.71712 | 1.72336 | 1.70886 | -20.31 | 10726.22 |
| 723 | 2023.11.24 18:45 | close | 239 | 0.10 | 1.71712 | 1.72440 | 1.70990 | -12.66 | 10713.56 |
| 724 | 2023.11.24 18:45 | close | 238 | 0.10 | 1.71712 | 1.72326 | 1.70876 | -21.04 | 10692.52 |
| 725 | 2023.11.24 18:45 | close | 237 | 0.10 | 1.71712 | 1.72417 | 1.70967 | -14.35 | 10678.17 |
| 726 | 2023.11.24 18:45 | close | 236 | 0.10 | 1.71712 | 1.72482 | 1.71032 | -9.57 | 10668.60 |
| 727 | 2023.11.24 18:45 | close | 235 | 0.10 | 1.71712 | 1.72652 | 1.71202 | 2.94 | 10671.54 |
| 728 | 2023.11.24 18:45 | close | 234 | 0.10 | 1.71712 | 1.72676 | 1.71226 | 4.70 | 10676.24 |
| 729 | 2023.11.24 18:45 | close | 233 | 0.10 | 1.71712 | 1.72603 | 1.71153 | -0.67 | 10675.57 |
| 730 | 2023.11.27 14:15 | sell | 244 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
| 731 | 2023.11.27 14:15 | modify | 244 | 0.10 | 1.72166 | 1.73066 | 1.71616 | ||
| 732 | 2023.11.27 14:45 | buy | 245 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
| 733 | 2023.11.27 14:45 | modify | 245 | 0.10 | 1.72288 | 1.71388 | 1.72838 | ||
| 734 | 2023.11.27 15:00 | sell | 246 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
| 735 | 2023.11.27 15:00 | modify | 246 | 0.10 | 1.72136 | 1.73036 | 1.71586 | ||
| 736 | 2023.11.27 15:15 | sell | 247 | 0.10 | 1.72071 | 0.00000 | 0.00000 | ||
| 737 | 2023.11.27 15:15 | modify | 247 | 0.10 | 1.72071 | 1.72971 | 1.71521 | ||
| 738 | 2023.11.27 16:00 | sell | 248 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
| 739 | 2023.11.27 16:00 | modify | 248 | 0.10 | 1.71884 | 1.72784 | 1.71334 | ||
| 740 | 2023.11.27 16:30 | sell | 249 | 0.10 | 1.71844 | 0.00000 | 0.00000 | ||
| 741 | 2023.11.27 16:30 | modify | 249 | 0.10 | 1.71844 | 1.72744 | 1.71294 | ||
| 742 | 2023.11.27 16:45 | sell | 250 | 0.10 | 1.71886 | 0.00000 | 0.00000 | ||
| 743 | 2023.11.27 16:45 | modify | 250 | 0.10 | 1.71886 | 1.72786 | 1.71336 | ||
| 744 | 2023.11.27 17:00 | sell | 251 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
| 745 | 2023.11.27 17:00 | modify | 251 | 0.10 | 1.71925 | 1.72825 | 1.71375 | ||
| 746 | 2023.11.27 17:30 | sell | 252 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
| 747 | 2023.11.27 17:30 | modify | 252 | 0.10 | 1.71907 | 1.72807 | 1.71357 | ||
| 748 | 2023.11.27 19:00 | sell | 253 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
| 749 | 2023.11.27 19:00 | modify | 253 | 0.10 | 1.71956 | 1.72856 | 1.71406 | ||
| 750 | 2023.11.27 19:45 | close | 253 | 0.10 | 1.72122 | 1.72856 | 1.71406 | -12.21 | 10663.36 |
| 751 | 2023.11.27 19:45 | close | 252 | 0.10 | 1.72122 | 1.72807 | 1.71357 | -15.82 | 10647.54 |
| 752 | 2023.11.27 19:45 | close | 251 | 0.10 | 1.72122 | 1.72825 | 1.71375 | -14.49 | 10633.05 |
| 753 | 2023.11.27 19:45 | close | 250 | 0.10 | 1.72122 | 1.72786 | 1.71336 | -17.36 | 10615.69 |
| 754 | 2023.11.27 19:45 | close | 249 | 0.10 | 1.72122 | 1.72744 | 1.71294 | -20.45 | 10595.24 |
| 755 | 2023.11.27 19:45 | close | 248 | 0.10 | 1.72122 | 1.72784 | 1.71334 | -17.51 | 10577.73 |
| 756 | 2023.11.27 19:45 | close | 247 | 0.10 | 1.72122 | 1.72971 | 1.71521 | -3.75 | 10573.98 |
| 757 | 2023.11.27 19:45 | close | 246 | 0.10 | 1.72122 | 1.73036 | 1.71586 | 1.03 | 10575.01 |
| 758 | 2023.11.27 19:45 | close | 245 | 0.10 | 1.72072 | 1.71388 | 1.72838 | -15.92 | 10559.09 |
| 759 | 2023.11.27 19:45 | close | 244 | 0.10 | 1.72122 | 1.73066 | 1.71616 | 3.24 | 10562.33 |
| 760 | 2023.11.28 13:30 | buy | 254 | 0.10 | 1.71817 | 0.00000 | 0.00000 | ||
| 761 | 2023.11.28 13:30 | modify | 254 | 0.10 | 1.71817 | 1.70917 | 1.72367 | ||
| 762 | 2023.11.28 13:45 | buy | 255 | 0.10 | 1.71915 | 0.00000 | 0.00000 | ||
| 763 | 2023.11.28 13:45 | modify | 255 | 0.10 | 1.71915 | 1.71015 | 1.72465 | ||
| 764 | 2023.11.28 14:00 | buy | 256 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
| 765 | 2023.11.28 14:00 | modify | 256 | 0.10 | 1.71919 | 1.71019 | 1.72469 | ||
| 766 | 2023.11.28 14:15 | buy | 257 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
| 767 | 2023.11.28 14:15 | modify | 257 | 0.10 | 1.71887 | 1.70987 | 1.72437 | ||
| 768 | 2023.11.28 14:30 | buy | 258 | 0.10 | 1.71912 | 0.00000 | 0.00000 | ||
| 769 | 2023.11.28 14:30 | modify | 258 | 0.10 | 1.71912 | 1.71012 | 1.72462 | ||
| 770 | 2023.11.28 14:45 | buy | 259 | 0.10 | 1.72098 | 0.00000 | 0.00000 | ||
| 771 | 2023.11.28 14:45 | modify | 259 | 0.10 | 1.72098 | 1.71198 | 1.72648 | ||
| 772 | 2023.11.28 15:00 | buy | 260 | 0.10 | 1.71973 | 0.00000 | 0.00000 | ||
| 773 | 2023.11.28 15:00 | modify | 260 | 0.10 | 1.71973 | 1.71073 | 1.72523 | ||
| 774 | 2023.11.28 15:15 | buy | 261 | 0.10 | 1.72000 | 0.00000 | 0.00000 | ||
| 775 | 2023.11.28 15:15 | modify | 261 | 0.10 | 1.72000 | 1.71100 | 1.72550 | ||
| 776 | 2023.11.28 15:30 | buy | 262 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
| 777 | 2023.11.28 15:30 | modify | 262 | 0.10 | 1.72122 | 1.71222 | 1.72672 | ||
| 778 | 2023.11.28 15:45 | t/p | 254 | 0.10 | 1.72367 | 1.70917 | 1.72367 | 40.53 | 10602.86 |
| 779 | 2023.11.28 15:45 | t/p | 255 | 0.10 | 1.72465 | 1.71015 | 1.72465 | 40.53 | 10643.39 |
| 780 | 2023.11.28 15:45 | t/p | 256 | 0.10 | 1.72469 | 1.71019 | 1.72469 | 40.53 | 10683.92 |
| 781 | 2023.11.28 15:45 | t/p | 257 | 0.10 | 1.72437 | 1.70987 | 1.72437 | 40.53 | 10724.45 |
| 782 | 2023.11.28 15:45 | t/p | 258 | 0.10 | 1.72462 | 1.71012 | 1.72462 | 40.53 | 10764.98 |
| 783 | 2023.11.28 15:45 | close | 262 | 0.10 | 1.72411 | 1.71222 | 1.72672 | 21.29 | 10786.27 |
| 784 | 2023.11.28 15:45 | close | 261 | 0.10 | 1.72411 | 1.71100 | 1.72550 | 30.28 | 10816.55 |
| 785 | 2023.11.28 15:45 | close | 260 | 0.10 | 1.72411 | 1.71073 | 1.72523 | 32.27 | 10848.82 |
| 786 | 2023.11.28 15:45 | close | 259 | 0.10 | 1.72411 | 1.71198 | 1.72648 | 23.06 | 10871.88 |
| 787 | 2023.11.29 14:15 | buy | 263 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
| 788 | 2023.11.29 14:15 | modify | 263 | 0.10 | 1.72426 | 1.71526 | 1.72976 | ||
| 789 | 2023.11.29 14:30 | buy | 264 | 0.10 | 1.72526 | 0.00000 | 0.00000 | ||
| 790 | 2023.11.29 14:30 | modify | 264 | 0.10 | 1.72526 | 1.71626 | 1.73076 | ||
| 791 | 2023.11.29 14:45 | buy | 265 | 0.10 | 1.72468 | 0.00000 | 0.00000 | ||
| 792 | 2023.11.29 14:45 | modify | 265 | 0.10 | 1.72468 | 1.71568 | 1.73018 | ||
| 793 | 2023.11.29 15:00 | buy | 266 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
| 794 | 2023.11.29 15:00 | modify | 266 | 0.10 | 1.72553 | 1.71653 | 1.73103 | ||
| 795 | 2023.11.29 15:15 | buy | 267 | 0.10 | 1.72391 | 0.00000 | 0.00000 | ||
| 796 | 2023.11.29 15:15 | modify | 267 | 0.10 | 1.72391 | 1.71491 | 1.72941 | ||
| 797 | 2023.11.29 15:30 | buy | 268 | 0.10 | 1.72418 | 0.00000 | 0.00000 | ||
| 798 | 2023.11.29 15:30 | modify | 268 | 0.10 | 1.72418 | 1.71518 | 1.72968 | ||
| 799 | 2023.11.29 15:45 | buy | 269 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
| 800 | 2023.11.29 15:45 | modify | 269 | 0.10 | 1.72571 | 1.71671 | 1.73121 | ||
| 801 | 2023.11.29 16:00 | buy | 270 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
| 802 | 2023.11.29 16:00 | modify | 270 | 0.10 | 1.72573 | 1.71673 | 1.73123 | ||
| 803 | 2023.11.29 16:30 | buy | 271 | 0.10 | 1.72536 | 0.00000 | 0.00000 | ||
| 804 | 2023.11.29 16:30 | modify | 271 | 0.10 | 1.72536 | 1.71636 | 1.73086 | ||
| 805 | 2023.11.29 16:45 | buy | 272 | 0.10 | 1.72490 | 0.00000 | 0.00000 | ||
| 806 | 2023.11.29 16:45 | modify | 272 | 0.10 | 1.72490 | 1.71590 | 1.73040 | ||
| 807 | 2023.11.29 17:15 | buy | 273 | 0.10 | 1.72632 | 0.00000 | 0.00000 | ||
| 808 | 2023.11.29 17:15 | modify | 273 | 0.10 | 1.72632 | 1.71732 | 1.73182 | ||
| 809 | 2023.11.29 17:30 | buy | 274 | 0.10 | 1.72636 | 0.00000 | 0.00000 | ||
| 810 | 2023.11.29 17:30 | modify | 274 | 0.10 | 1.72636 | 1.71736 | 1.73186 | ||
| 811 | 2023.11.29 17:45 | buy | 275 | 0.10 | 1.72582 | 0.00000 | 0.00000 | ||
| 812 | 2023.11.29 17:45 | modify | 275 | 0.10 | 1.72582 | 1.71682 | 1.73132 | ||
| 813 | 2023.11.29 18:00 | buy | 276 | 0.10 | 1.72525 | 0.00000 | 0.00000 | ||
| 814 | 2023.11.29 18:00 | modify | 276 | 0.10 | 1.72525 | 1.71625 | 1.73075 | ||
| 815 | 2023.11.29 18:15 | buy | 277 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
| 816 | 2023.11.29 18:15 | modify | 277 | 0.10 | 1.72542 | 1.71642 | 1.73092 | ||
| 817 | 2023.11.29 18:30 | buy | 278 | 0.10 | 1.72649 | 0.00000 | 0.00000 | ||
| 818 | 2023.11.29 18:30 | modify | 278 | 0.10 | 1.72649 | 1.71749 | 1.73199 | ||
| 819 | 2023.11.29 18:45 | buy | 279 | 0.10 | 1.72705 | 0.00000 | 0.00000 | ||
| 820 | 2023.11.29 18:45 | modify | 279 | 0.10 | 1.72705 | 1.71805 | 1.73255 | ||
| 821 | 2023.11.29 19:00 | buy | 280 | 0.10 | 1.72711 | 0.00000 | 0.00000 | ||
| 822 | 2023.11.29 19:00 | modify | 280 | 0.10 | 1.72711 | 1.71811 | 1.73261 | ||
| 823 | 2023.11.29 19:15 | buy | 281 | 0.10 | 1.72745 | 0.00000 | 0.00000 | ||
| 824 | 2023.11.29 19:15 | modify | 281 | 0.10 | 1.72745 | 1.71845 | 1.73295 | ||
| 825 | 2023.11.29 19:30 | buy | 282 | 0.10 | 1.72688 | 0.00000 | 0.00000 | ||
| 826 | 2023.11.29 19:30 | modify | 282 | 0.10 | 1.72688 | 1.71788 | 1.73238 | ||
| 827 | 2023.11.29 21:45 | close | 282 | 0.10 | 1.72489 | 1.71788 | 1.73238 | -14.67 | 10857.21 |
| 828 | 2023.11.29 21:45 | close | 281 | 0.10 | 1.72489 | 1.71845 | 1.73295 | -18.87 | 10838.34 |
| 829 | 2023.11.29 21:45 | close | 280 | 0.10 | 1.72489 | 1.71811 | 1.73261 | -16.36 | 10821.98 |
| 830 | 2023.11.29 21:45 | close | 279 | 0.10 | 1.72489 | 1.71805 | 1.73255 | -15.92 | 10806.06 |
| 831 | 2023.11.29 21:45 | close | 278 | 0.10 | 1.72489 | 1.71749 | 1.73199 | -11.79 | 10794.27 |
| 832 | 2023.11.29 21:45 | close | 277 | 0.10 | 1.72489 | 1.71642 | 1.73092 | -3.91 | 10790.36 |
| 833 | 2023.11.29 21:45 | close | 276 | 0.10 | 1.72489 | 1.71625 | 1.73075 | -2.66 | 10787.70 |
| 834 | 2023.11.29 21:45 | close | 275 | 0.10 | 1.72489 | 1.71682 | 1.73132 | -6.86 | 10780.84 |
| 835 | 2023.11.29 21:45 | close | 274 | 0.10 | 1.72489 | 1.71736 | 1.73186 | -10.84 | 10770.00 |
| 836 | 2023.11.29 21:45 | close | 273 | 0.10 | 1.72489 | 1.71732 | 1.73182 | -10.54 | 10759.46 |
| 837 | 2023.11.29 21:45 | close | 272 | 0.10 | 1.72489 | 1.71590 | 1.73040 | -0.08 | 10759.38 |
| 838 | 2023.11.29 21:45 | close | 271 | 0.10 | 1.72489 | 1.71636 | 1.73086 | -3.47 | 10755.91 |
| 839 | 2023.11.29 21:45 | close | 270 | 0.10 | 1.72489 | 1.71673 | 1.73123 | -6.19 | 10749.72 |
| 840 | 2023.11.29 21:45 | close | 269 | 0.10 | 1.72489 | 1.71671 | 1.73121 | -6.05 | 10743.67 |
| 841 | 2023.11.29 21:45 | close | 268 | 0.10 | 1.72489 | 1.71518 | 1.72968 | 5.23 | 10748.90 |
| 842 | 2023.11.29 21:45 | close | 267 | 0.10 | 1.72489 | 1.71491 | 1.72941 | 7.22 | 10756.12 |
| 843 | 2023.11.29 21:45 | close | 266 | 0.10 | 1.72489 | 1.71653 | 1.73103 | -4.72 | 10751.40 |
| 844 | 2023.11.29 21:45 | close | 265 | 0.10 | 1.72489 | 1.71568 | 1.73018 | 1.54 | 10752.94 |
| 845 | 2023.11.29 21:45 | close | 264 | 0.10 | 1.72489 | 1.71626 | 1.73076 | -2.73 | 10750.21 |
| 846 | 2023.11.29 21:45 | close | 263 | 0.10 | 1.72489 | 1.71526 | 1.72976 | 4.64 | 10754.85 |
| 847 | 2023.11.30 14:00 | sell | 283 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
| 848 | 2023.11.30 14:00 | modify | 283 | 0.10 | 1.71944 | 1.72844 | 1.71394 | ||
| 849 | 2023.11.30 14:15 | sell | 284 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
| 850 | 2023.11.30 14:15 | modify | 284 | 0.10 | 1.71838 | 1.72738 | 1.71288 | ||
| 851 | 2023.11.30 14:30 | sell | 285 | 0.10 | 1.71748 | 0.00000 | 0.00000 | ||
| 852 | 2023.11.30 14:30 | modify | 285 | 0.10 | 1.71748 | 1.72648 | 1.71198 | ||
| 853 | 2023.11.30 14:45 | sell | 286 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
| 854 | 2023.11.30 14:45 | modify | 286 | 0.10 | 1.71493 | 1.72393 | 1.70943 | ||
| 855 | 2023.11.30 15:00 | sell | 287 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
| 856 | 2023.11.30 15:00 | modify | 287 | 0.10 | 1.71529 | 1.72429 | 1.70979 | ||
| 857 | 2023.11.30 15:15 | sell | 288 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
| 858 | 2023.11.30 15:15 | modify | 288 | 0.10 | 1.71436 | 1.72336 | 1.70886 | ||
| 859 | 2023.11.30 15:30 | t/p | 283 | 0.10 | 1.71394 | 1.72844 | 1.71394 | 40.46 | 10795.31 |
| 860 | 2023.11.30 15:30 | sell | 289 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
| 861 | 2023.11.30 15:30 | modify | 289 | 0.10 | 1.71366 | 1.72266 | 1.70816 | ||
| 862 | 2023.11.30 15:45 | sell | 290 | 0.10 | 1.71496 | 0.00000 | 0.00000 | ||
| 863 | 2023.11.30 15:45 | modify | 290 | 0.10 | 1.71496 | 1.72396 | 1.70946 | ||
| 864 | 2023.11.30 17:15 | sell | 291 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
| 865 | 2023.11.30 17:15 | modify | 291 | 0.10 | 1.71535 | 1.72435 | 1.70985 | ||
| 866 | 2023.11.30 17:30 | sell | 292 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
| 867 | 2023.11.30 17:30 | modify | 292 | 0.10 | 1.71517 | 1.72417 | 1.70967 | ||
| 868 | 2023.11.30 17:45 | sell | 293 | 0.10 | 1.71427 | 0.00000 | 0.00000 | ||
| 869 | 2023.11.30 17:45 | modify | 293 | 0.10 | 1.71427 | 1.72327 | 1.70877 | ||
| 870 | 2023.11.30 18:00 | sell | 294 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
| 871 | 2023.11.30 18:00 | modify | 294 | 0.10 | 1.71417 | 1.72317 | 1.70867 | ||
| 872 | 2023.11.30 18:15 | sell | 295 | 0.10 | 1.71485 | 0.00000 | 0.00000 | ||
| 873 | 2023.11.30 18:15 | modify | 295 | 0.10 | 1.71485 | 1.72385 | 1.70935 | ||
| 874 | 2023.11.30 18:30 | sell | 296 | 0.10 | 1.71490 | 0.00000 | 0.00000 | ||
| 875 | 2023.11.30 18:30 | modify | 296 | 0.10 | 1.71490 | 1.72390 | 1.70940 | ||
| 876 | 2023.11.30 18:45 | sell | 297 | 0.10 | 1.71365 | 0.00000 | 0.00000 | ||
| 877 | 2023.11.30 18:45 | modify | 297 | 0.10 | 1.71365 | 1.72265 | 1.70815 | ||
| 878 | 2023.11.30 19:00 | sell | 298 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
| 879 | 2023.11.30 19:00 | modify | 298 | 0.10 | 1.71329 | 1.72229 | 1.70779 | ||
| 880 | 2023.11.30 19:15 | close | 298 | 0.10 | 1.71325 | 1.72229 | 1.70779 | 0.30 | 10795.61 |
| 881 | 2023.11.30 19:15 | close | 297 | 0.10 | 1.71325 | 1.72265 | 1.70815 | 2.95 | 10798.56 |
| 882 | 2023.11.30 19:15 | close | 296 | 0.10 | 1.71325 | 1.72390 | 1.70940 | 12.14 | 10810.70 |
| 883 | 2023.11.30 19:15 | close | 295 | 0.10 | 1.71325 | 1.72385 | 1.70935 | 11.78 | 10822.48 |
| 884 | 2023.11.30 19:15 | close | 294 | 0.10 | 1.71325 | 1.72317 | 1.70867 | 6.77 | 10829.25 |
| 885 | 2023.11.30 19:15 | close | 293 | 0.10 | 1.71325 | 1.72327 | 1.70877 | 7.51 | 10836.76 |
| 886 | 2023.11.30 19:15 | close | 292 | 0.10 | 1.71325 | 1.72417 | 1.70967 | 14.13 | 10850.89 |
| 887 | 2023.11.30 19:15 | close | 291 | 0.10 | 1.71325 | 1.72435 | 1.70985 | 15.45 | 10866.34 |
| 888 | 2023.11.30 19:15 | close | 290 | 0.10 | 1.71325 | 1.72396 | 1.70946 | 12.59 | 10878.93 |
| 889 | 2023.11.30 19:15 | close | 289 | 0.10 | 1.71325 | 1.72266 | 1.70816 | 3.02 | 10881.95 |
| 890 | 2023.11.30 19:15 | close | 288 | 0.10 | 1.71325 | 1.72336 | 1.70886 | 8.17 | 10890.12 |
| 891 | 2023.11.30 19:15 | close | 287 | 0.10 | 1.71325 | 1.72429 | 1.70979 | 15.01 | 10905.13 |
| 892 | 2023.11.30 19:15 | close | 286 | 0.10 | 1.71325 | 1.72393 | 1.70943 | 12.36 | 10917.49 |
| 893 | 2023.11.30 19:15 | close | 285 | 0.10 | 1.71325 | 1.72648 | 1.71198 | 31.12 | 10948.61 |
| 894 | 2023.11.30 19:15 | close | 284 | 0.10 | 1.71325 | 1.72738 | 1.71288 | 37.75 | 10986.36 |